Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.06.24 | 42,8464 $ | 42,8464 $ | 42,8464 $ | 42,8464 $ | - | - | |
14.06.24 | 42,8914 $ | 42,8914 $ | 42,8914 $ | 42,8914 $ | - | - | |
13.06.24 | 43,3518 $ | 43,3518 $ | 43,3518 $ | 43,3518 $ | - | - | |
11.06.24 | 43,3385 $ | 43,3385 $ | 43,3385 $ | 43,3385 $ | - | - | |
10.06.24 | 43,646 $ | 43,646 $ | 43,646 $ | 43,646 $ | - | - | |
07.06.24 | 43,6677 $ | 43,6677 $ | 43,6677 $ | 43,6677 $ | - | - | |
06.06.24 | 43,9822 $ | 43,9822 $ | 43,9822 $ | 43,9822 $ | - | - | |
05.06.24 | 43,9386 $ | 43,9386 $ | 43,9386 $ | 43,9386 $ | - | - | |
04.06.24 | 43,9057 $ | 43,9057 $ | 43,9057 $ | 43,9057 $ | - | - | |
03.06.24 | 44,0735 $ | 44,0735 $ | 44,0735 $ | 44,0735 $ | - | - | |
31.05.24 | 43,9529 $ | 43,9529 $ | 43,9529 $ | 43,9529 $ | - | - | |
30.05.24 | 43,6392 $ | 43,6392 $ | 43,6392 $ | 43,6392 $ | - | - | |
29.05.24 | 43,4474 $ | 43,4474 $ | 43,4474 $ | 43,4474 $ | - | - | |
28.05.24 | 44,0943 $ | 44,0943 $ | 44,0943 $ | 44,0943 $ | - | - | |
24.05.24 | 44,1073 $ | 44,1073 $ | 44,1073 $ | 44,1073 $ | - | - | |
23.05.24 | 43,9519 $ | 43,9519 $ | 43,9519 $ | 43,9519 $ | - | - | |
22.05.24 | 44,256 $ | 44,256 $ | 44,256 $ | 44,256 $ | - | - | |
21.05.24 | 44,5741 $ | 44,5741 $ | 44,5741 $ | 44,5741 $ | - | - | |
20.05.24 | 44,7119 $ | 44,7119 $ | 44,7119 $ | 44,7119 $ | - | - | |
17.05.24 | 44,5923 $ | 44,5923 $ | 44,5923 $ | 44,5923 $ | - | - | |
16.05.24 | 44,5809 $ | 44,5809 $ | 44,5809 $ | 44,5809 $ | - | - | |
15.05.24 | 44,6327 $ | 44,6327 $ | 44,6327 $ | 44,6327 $ | - | - |
1 Woche | 40,575 | -0,96% |
1 Monat | 40,97 | -1,92% |
3 Monate | 40,14 | +0,11% |
lfd. Jahr | 38,795 | +3,58% |
1 Jahr | 36,51 | +10,07% |
3 Jahre | 37,09 | +8,34% |
Keine Daten vorhanden |