Top-News
iShares eb.rexx® Gov. Germany 1.5-2.5yr UCITS ETF DE EUR Dis Handelsplätze
ETF
WKN: 628947 ISIN: DE0006289473
77.9573
77,921 €
-0,0362 €
-0,05%
15:40:08 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,16%
Fondsgröße
291 M €
Tracking Error
0,24%
Währung
EUR
FWW Fundstars
77.9573 77.994 77.998 77.966 77.99 77.894 77.884 77.97 77.93 78.004 77.93 77.91 78.0219 77.2417
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,9211 € | -0,05% | 77,9573 € | 16 | 279 | 77,8961 - 77,9439 € | 15:40:08 | Hist. Kurse | |||
| | 77,928 € | -0,08% | 77,994 € | 90 | 90 | 77,928 - 77,954 € | 12:37:01 | Hist. Kurse | |||
| | 77,90 € | -0,13% | 77,998 € | 0 | 90 | 77,90 - 77,998 € | 15:17:08 | Hist. Kurse | |||
| | 77,859 € | -0,14% | 77,966 € | 0 | 0 | 77,793 - 78,003 € | 15:52:34 | Hist. Kurse | |||
| Xetra | 77,968 € | -0,03% | 77,99 € | 2.483 | 2.483 | 77,95 - 77,978 € | 14:22:11 | Hist. Kurse | |||
| Düsseldorf | 77,898 € | G | +0,01% | 77,894 € | 0 | 0 | 77,79 - 77,93 € | 15:16:29 | Hist. Kurse | ||
| Frankfurt | 77,90 € | +0,02% | 77,884 € | 0 | 0 | 77,884 - 77,966 € | 14:40:57 | Hist. Kurse | |||
| Hamburg | 77,93 € | G | -0,05% | 77,97 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
| Hannover | 77,87 € | G | -0,08% | 77,93 € | 0 | 0 | 77,87 - 77,87 € | 09:17:08 | Hist. Kurse | ||
| München | 77,946 € | -0,07% | 78,004 € | 0 | 0 | 77,946 - 78,004 € | 15:05:38 | Hist. Kurse | |||
| Berlin | 77,876 € | G | -0,07% | 77,93 € | 0 | 0 | 77,876 - 77,898 € | 15:05:41 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 77,915 € | +0,01% | 77,91 € | 0 | 0 | 77,84 - 77,94 € | 15:00:06 | Hist. Kurse | |||
| Fondsgesellschaft | 77,9754 € | -0,06% | 78,0219 € | 0 | 0 | 77,9754 - 77,9754 € | 22.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 77,1956 € | -0,06% | 77,2417 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 980 | 77,816 € | 77,902 € | 980 | 0,11% | 15:52:33 | |
| | 0 | 77,814 € | 77,904 € | 0 | 0,12% | 15:52:34 | |
| | 300 | 77,816 € | 77,908 € | 300 | 0,12% | 15:46:58 | |
| | 2.000 | 77,8141 € | 77,9119 € | 2.000 | 0,13% | 15:46:58 | |
| | 4.059 | 77,91 € | 77,915 € | 3.594 | 0,01% | 15:12:24 | |
| | 6.500 | 77,874 € | 77,918 € | 6.500 | 0,06% | 15:37:13 | |
| | 137 | 77,87 € | 77,922 € | 227 | 0,07% | 15:38:07 | |
| | 257 | 77,87 € | 77,922 € | 257 | 0,07% | 15:38:07 | |
| | 300 | 77,87 € | 77,922 € | 300 | 0,07% | 15:38:37 | |
| | 322 | 77,86 € | 77,92 € | 321 | 0,08% | 15:37:32 | |
| | 322 | 77,86 € | 77,92 € | 321 | 0,08% | 15:37:32 | |
| | 300 | 77,848 € | 77,94 € | 300 | 0,12% | 15:37:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.942 Stück | Höchster Spread (Tradegate) | 0,13% | |
| Gesamtumsatz | 229.362 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
| Tageshoch (München, 08:23:53) | 78,004 € | |||
| Tagestief (Düsseldorf, 09:16:34) | 77,79 € |
| Gesamtvolumen | 2.852 Stück | Höchster Spread (Tradegate) | 0,13% | |
| Gesamtumsatz | 222.348 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
| Tageshoch (München, 08:23:53) | 78,004 € | |||
| Tagestief (Düsseldorf, 09:16:34) | 77,79 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |