Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 77,6517 € | 77,6517 € | 77,6517 € | 77,6517 € | - | - | |
13.06.24 | 77,4751 € | 77,4751 € | 77,4751 € | 77,4751 € | - | - | |
12.06.24 | 77,3765 € | 77,3765 € | 77,3765 € | 77,3765 € | - | - | |
11.06.24 | 77,2839 € | 77,2839 € | 77,2839 € | 77,2839 € | - | - | |
10.06.24 | 77,1873 € | 77,1873 € | 77,1873 € | 77,1873 € | - | - | |
07.06.24 | 77,184 € | 77,184 € | 77,184 € | 77,184 € | - | - | |
06.06.24 | 77,2795 € | 77,2795 € | 77,2795 € | 77,2795 € | - | - | |
05.06.24 | 77,3161 € | 77,3161 € | 77,3161 € | 77,3161 € | - | - | |
04.06.24 | 77,2838 € | 77,2838 € | 77,2838 € | 77,2838 € | - | - | |
03.06.24 | 77,2415 € | 77,2415 € | 77,2415 € | 77,2415 € | - | - | |
31.05.24 | 77,1718 € | 77,1718 € | 77,1718 € | 77,1718 € | - | - | |
30.05.24 | 77,1694 € | 77,1694 € | 77,1694 € | 77,1694 € | - | - | |
29.05.24 | 77,1228 € | 77,1228 € | 77,1228 € | 77,1228 € | - | - | |
28.05.24 | 77,1668 € | 77,1668 € | 77,1668 € | 77,1668 € | - | - | |
27.05.24 | 77,1858 € | 77,1858 € | 77,1858 € | 77,1858 € | - | - | |
24.05.24 | 77,1095 € | 77,1095 € | 77,1095 € | 77,1095 € | - | - | |
23.05.24 | 77,0997 € | 77,0997 € | 77,0997 € | 77,0997 € | - | - | |
22.05.24 | 77,1956 € | 77,1956 € | 77,1956 € | 77,1956 € | - | - | |
21.05.24 | 77,2417 € | 77,2417 € | 77,2417 € | 77,2417 € | - | - | |
20.05.24 | 77,191 € | 77,191 € | 77,191 € | 77,191 € | - | - | |
17.05.24 | 77,2055 € | 77,2055 € | 77,2055 € | 77,2055 € | - | - | |
16.05.24 | 77,2904 € | 77,2904 € | 77,2904 € | 77,2904 € | - | - |
1 Woche | 77,984 | +0,63% |
1 Monat | 77,9793 | +0,64% |
3 Monate | 77,8455 | +0,81% |
lfd. Jahr | 78,215 | +0,33% |
1 Jahr | 76,4677 | +2,63% |
3 Jahre | 80,6814 | -2,73% |
15.05.24 | Ausschüttung | 0,14693 EUR | |
15.02.24 | Ausschüttung | 0,16907 EUR | |
15.11.23 | Ausschüttung | 0,16347 EUR | |
16.08.23 | Ausschüttung | 0,15047 EUR | |
15.05.23 | Ausschüttung | 0,09145 EUR |