Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 78,34 € | 78,472 € | 78,324 € | 78,35 € | 0 | 0 € | |
13.06.24 | 78,104 € | 78,188 € | 78,104 € | 78,148 € | 0 | 0 € | |
12.06.24 | 77,976 € | 78,142 € | 77,976 € | 78,054 € | 0 | 0 € | |
11.06.24 | 77,878 € | 77,994 € | 77,878 € | 77,976 € | 1 | 78 € | |
10.06.24 | 77,874 € | 77,976 € | 77,874 € | 77,878 € | 0 | 0 € | |
07.06.24 | 77,97 € | 78,03 € | 77,874 € | 77,874 € | 0 | 0 € | |
06.06.24 | 78,008 € | 78,088 € | 77,97 € | 77,97 € | 0 | 0 € | |
05.06.24 | 77,974 € | 78,072 € | 77,974 € | 78,008 € | 0 | 0 € | |
04.06.24 | 78,026 € | 78,06 € | 77,974 € | 77,974 € | 0 | 0 € | |
03.06.24 | 77,93 € | 78,004 € | 77,93 € | 77,934 € | 0 | 0 € | |
31.05.24 | 77,848 € | 77,93 € | 77,848 € | 77,86 € | 0 | 0 € | |
30.05.24 | 77,912 € | 77,92 € | 77,848 € | 77,848 € | 0 | 0 € | |
29.05.24 | 77,858 € | 77,94 € | 77,806 € | 77,806 € | 0 | 0 € | |
28.05.24 | 77,872 € | 77,962 € | 77,858 € | 77,858 € | 0 | 0 € | |
27.05.24 | 77,872 € | 77,944 € | 77,858 € | 77,872 € | 0 | 0 € | |
24.05.24 | 77,874 € | 77,888 € | 77,794 € | 77,794 € | 0 | 0 € | |
23.05.24 | 77,884 € | 77,966 € | 77,78 € | 77,78 € | 0 | 0 € | |
22.05.24 | 77,928 € | 77,962 € | 77,884 € | 77,884 € | 0 | 0 € | |
21.05.24 | 77,882 € | 78,006 € | 77,882 € | 77,928 € | 0 | 0 € | |
20.05.24 | 77,96 € | 77,992 € | 77,882 € | 77,882 € | 0 | 0 € | |
17.05.24 | 77,988 € | 78,052 € | 77,90 € | 77,90 € | 0 | 0 € | |
16.05.24 | 78,102 € | 78,174 € | 77,988 € | 78,174 € | 68 | 5.316 € |
1 Woche | 77,984 | +0,63% |
1 Monat | 77,9793 | +0,64% |
3 Monate | 77,8455 | +0,81% |
lfd. Jahr | 78,215 | +0,33% |
1 Jahr | 76,4677 | +2,63% |
3 Jahre | 80,6814 | -2,73% |
15.05.24 | Ausschüttung | 0,14693 EUR | |
15.02.24 | Ausschüttung | 0,16907 EUR | |
15.11.23 | Ausschüttung | 0,16347 EUR | |
16.08.23 | Ausschüttung | 0,15047 EUR | |
15.05.23 | Ausschüttung | 0,09145 EUR |