Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 78,451 € | 78,451 € | 78,451 € | 78,451 € | - | - | |
14.06.24 | 78,315 € | 78,516 € | 78,293 € | 78,444 € | - | - | |
13.06.24 | 78,09 € | 78,323 € | 78,086 € | 78,315 € | - | - | |
12.06.24 | 78,066 € | 78,174 € | 78,065 € | 78,09 € | - | - | |
11.06.24 | 77,964 € | 78,096 € | 77,964 € | 78,066 € | - | - | |
10.06.24 | 77,965 € | 78,002 € | 77,953 € | 77,964 € | - | - | |
09.06.24 | 77,965 € | 77,965 € | 77,965 € | 77,965 € | - | - | |
08.06.24 | 77,965 € | 77,965 € | 77,965 € | 77,965 € | - | - | |
07.06.24 | 78,064 € | 78,446 € | 77,954 € | 77,965 € | - | - | |
06.06.24 | 78,105 € | 78,508 € | 78,031 € | 78,064 € | - | - | |
05.06.24 | 78,077 € | 78,164 € | 78,053 € | 78,105 € | - | - | |
04.06.24 | 78,013 € | 78,102 € | 78,013 € | 78,077 € | - | - | |
03.06.24 | 77,948 € | 78,081 € | 77,941 € | 78,013 € | - | - | |
02.06.24 | 77,949 € | 77,949 € | 77,949 € | 77,949 € | - | - | |
01.06.24 | 77,949 € | 77,949 € | 77,949 € | 77,949 € | - | - | |
31.05.24 | 77,935 € | 77,987 € | 77,884 € | 77,948 € | - | - | |
30.05.24 | 77,90 € | 77,976 € | 77,899 € | 77,935 € | - | - | |
29.05.24 | 77,936 € | 77,942 € | 77,878 € | 77,90 € | - | - | |
28.05.24 | 77,966 € | 77,994 € | 77,935 € | 77,936 € | - | - | |
27.05.24 | 77,887 € | 77,974 € | 77,867 € | 77,966 € | - | - | |
26.05.24 | 77,887 € | 77,887 € | 77,887 € | 77,887 € | - | - | |
25.05.24 | 77,887 € | 77,887 € | 77,887 € | 77,887 € | - | - |
1 Woche | 77,984 | +0,63% |
1 Monat | 77,9793 | +0,64% |
3 Monate | 77,8455 | +0,81% |
lfd. Jahr | 78,215 | +0,33% |
1 Jahr | 76,4677 | +2,63% |
3 Jahre | 80,6814 | -2,73% |
15.05.24 | Ausschüttung | 0,14693 EUR | |
15.02.24 | Ausschüttung | 0,16907 EUR | |
15.11.23 | Ausschüttung | 0,16347 EUR | |
16.08.23 | Ausschüttung | 0,15047 EUR | |
15.05.23 | Ausschüttung | 0,09145 EUR |