Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 78,5136 € | 78,5222 € | 78,4902 € | 78,5222 € | 649 | 51 T € | |
13.06.24 | 78,1061 € | 78,1701 € | 78,1061 € | 78,3097 € | 7 | 547 € | |
12.06.24 | 77,996 € | 78,1879 € | 77,996 € | 78,0976 € | 672 | 52 T € | |
11.06.24 | 77,9881 € | 78,0996 € | 77,9881 € | 78,0642 € | 177 | 13.815 € | |
10.06.24 | 77,9741 € | 78,0076 € | 77,9381 € | 77,9673 € | 831 | 65 T € | |
07.06.24 | 78,0094 € | 78,0094 € | 77,9761 € | 77,9636 € | 667 | 52 T € | |
06.06.24 | 78,1219 € | 78,1219 € | 78,0756 € | 78,0566 € | 39 | 3.046 € | |
05.06.24 | 78,0931 € | 78,0931 € | 78,0623 € | 78,1116 € | 74 | 5.779 € | |
04.06.24 | 78,0839 € | 78,1136 € | 78,0839 € | 78,0693 € | 235 | 18.357 € | |
03.06.24 | 77,8747 € | 78,0389 € | 77,8747 € | 78,0169 € | 759 | 59 T € | |
31.05.24 | 77,9061 € | 77,9244 € | 77,8981 € | 77,9558 € | 869 | 68 T € | |
30.05.24 | 77,8337 € | 77,9677 € | 77,8337 € | 77,9369 € | 67 | 5.224 € | |
29.05.24 | 77,8961 € | 77,9399 € | 77,8881 € | 77,8981 € | 180 | 14.027 € | |
28.05.24 | 77,9401 € | 77,9951 € | 77,9401 € | 77,9251 € | 993 | 77 T € | |
27.05.24 | 77,8628 € | 77,9879 € | 77,8628 € | 77,9591 € | 382 | 29.755 € | |
24.05.24 | 77,8767 € | 77,9271 € | 77,8671 € | 77,8944 € | 293 | 22.818 € | |
23.05.24 | 77,9858 € | 77,9858 € | 77,8961 € | 77,8889 € | 279 | 21.743 € | |
22.05.24 | 77,9465 € | 77,9465 € | 77,9465 € | 77,9573 € | 7 | 546 € | |
21.05.24 | 78,0563 € | 78,0719 € | 77,9668 € | 78,0037 € | 390 | 30.417 € | |
20.05.24 | 78,0471 € | 78,0471 € | 77,9676 € | 77,9715 € | 561 | 43.752 € | |
17.05.24 | 78,0101 € | 78,0101 € | 78,0096 € | 77,9844 € | 119 | 9.283 € | |
16.05.24 | 78,1685 € | 78,1685 € | 78,0448 € | 78,0643 € | 457 | 35.673 € |
1 Woche | 77,984 | +0,63% |
1 Monat | 77,9793 | +0,64% |
3 Monate | 77,8455 | +0,81% |
lfd. Jahr | 78,215 | +0,33% |
1 Jahr | 76,4677 | +2,63% |
3 Jahre | 80,6814 | -2,73% |
15.05.24 | Ausschüttung | 0,14693 EUR | |
15.02.24 | Ausschüttung | 0,16907 EUR | |
15.11.23 | Ausschüttung | 0,16347 EUR | |
16.08.23 | Ausschüttung | 0,15047 EUR | |
15.05.23 | Ausschüttung | 0,09145 EUR |