Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
9.219,63 €
Platz:
Gesamtwert mit Cash:
110.570,40 € (15.01.23 06:28)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
120.57 128.18 78.88 129.61 46.735 107.45 289.75 81.24 40.46 53.14 15.625 74.24 49.7 32.28 35.6 20.63 79.09 16.32 41.01 60.1 65.34 218.65 6.688 27.5 33.565 38.125 151.2 182.35 62.76 116.966 97.59 93.52 114.2 71.22 52.99 57.92 47.29 81.74 121.84 101616.903222773
| | | | | | | | |
| Amazon |
Tradegate
|
169,70 €
|
-2,39%
|
-0,14%
|
+47,90%
|
+15,78%
|
+102,07%
|
| SAP SE |
Xetra
|
176,04 €
|
-0,44%
|
-0,55%
|
+39,12%
|
+47,49%
|
+53,59%
|
| Textron |
NYSE
|
85,25 $
|
-1,26%
|
-4,40%
|
+27,93%
|
+29,93%
|
+73,03%
|
| adidas |
Tradegate
|
217,70 €
|
-5,39%
|
-5,02%
|
+24,73%
|
-25,62%
|
-17,54%
|
| Colgate-Palmolive |
Xetra
|
88,17 €
|
+1,40%
|
+1,85%
|
+24,10%
|
+27,93%
|
+35,63%
|
| Berkshire Hathaway Inc. |
Tradegate
|
377,55 €
|
-1,11%
|
-1,60%
|
+22,03%
|
+61,28%
|
+107,92%
|
| Beiersdorf AG |
Tradegate
|
146,45 €
|
+1,38%
|
+1,14%
|
+21,38%
|
+42,60%
|
+35,66%
|
| GSK Glaxo Smith Kline plc |
Frankfurt
|
18,915 €
|
-0,81%
|
-10,31%
|
+19,41%
|
+8,52%
|
+2,09%
|
| Apple |
Nasdaq
|
212,56 $
|
+10,07%
|
+11,95%
|
+14,95%
|
+61,29%
|
+338,52%
|
| Walt Disney Co. |
Tradegate
|
95,00 €
|
-0,50%
|
0,00%
|
+13,72%
|
-35,27%
|
-24,44%
|
| Henkel AG & Co. KGaA St |
Stuttgart
|
74,10 €
|
-0,47%
|
-0,47%
|
+13,37%
|
-9,63%
|
-8,52%
|
| Henkel AG & Co. KGaA Vz |
Stuttgart
|
83,16 €
|
-2,00%
|
-0,88%
|
+12,93%
|
-12,04%
|
-4,06%
|
| 3M |
NYSE
|
100,90 $
|
+0,24%
|
-4,14%
|
+12,44%
|
-39,76%
|
-29,52%
|
| Tyson Foods Inc. |
Tradegate
|
50,70 €
|
-2,50%
|
-8,52%
|
+10,04%
|
-18,30%
|
-27,40%
|
| Unilever plc |
Tradegate
|
52,38 €
|
+1,67%
|
+4,43%
|
+9,96%
|
+2,55%
|
-7,21%
|
| Best Buy Inc. |
NYSE
|
87,21 $
|
+0,07%
|
+18,90%
|
+9,30%
|
-20,36%
|
+30,89%
|
| Keurig Dr Pepper Inc |
Tradegate
|
31,71 €
|
-0,16%
|
+2,19%
|
+7,80%
|
+9,42%
|
+18,74%
|
| Freenet AG |
Tradegate
|
24,90 €
|
-2,05%
|
+4,36%
|
+7,51%
|
+10,03%
|
+44,85%
|
| Danone SA |
Tradegate
|
59,12 €
|
-0,40%
|
-1,34%
|
+7,06%
|
+0,20%
|
-19,35%
|
| Merck KGaA |
Stuttgart
|
171,00 €
|
-0,18%
|
+2,67%
|
+3,29%
|
+10,97%
|
+87,91%
|
| Husqvarna |
Tradegate
|
7,836 €
|
+2,00%
|
+1,45%
|
+2,59%
|
-31,95%
|
-2,12%
|
| Yum! Brands Inc. |
Tradegate
|
127,05 €
|
-0,78%
|
-2,49%
|
+0,16%
|
+29,43%
|
+30,93%
|
| BASF |
Tradegate
|
44,825 €
|
-3,02%
|
-8,36%
|
-1,91%
|
-32,41%
|
-25,04%
|
| Campbell Soup Company |
Tradegate
|
40,85 €
|
+3,58%
|
-4,40%
|
-3,77%
|
+6,38%
|
+8,04%
|
| Harley-Davidson Inc. |
Nasdaq
|
32,53 $
|
-4,86%
|
-8,11%
|
-5,30%
|
-27,13%
|
-5,85%
|
| Mondelez Int. Inc |
Tradegate
|
61,25 €
|
-2,06%
|
-6,50%
|
-8,99%
|
+15,41%
|
+25,38%
|
| Carrefour SA |
Frankfurt
|
14,425 €
|
-1,06%
|
-11,75%
|
-11,50%
|
-14,62%
|
-15,89%
|
| Kraft Heinz Company |
Tradegate
|
29,905 €
|
-4,03%
|
-9,67%
|
-11,58%
|
-13,87%
|
+11,09%
|
| Nestlé SA |
Nasdaq OTC Oth.
|
106,808 $
|
+0,08%
|
+0,59%
|
-11,71%
|
-17,32%
|
+4,78%
|
| Dt. Post AG |
Tradegate
|
37,79 €
|
-3,60%
|
-5,55%
|
-14,12%
|
-33,71%
|
+38,32%
|
| General Mills Inc. |
Tradegate
|
60,86 €
|
-2,09%
|
-7,13%
|
-17,51%
|
+18,54%
|
+29,19%
|
| Mayr-Melnhof |
Xetra
|
113,60 €
|
-0,87%
|
-3,73%
|
-18,86%
|
-36,11%
|
-
|
| Starbucks |
Tradegate
|
74,30 €
|
-2,02%
|
+3,74%
|
-20,28%
|
-20,57%
|
+0,22%
|
| Hershey Company |
Tradegate
|
173,98 €
|
-2,03%
|
-8,67%
|
-27,05%
|
+19,33%
|
+42,23%
|
| JDE Peets |
Xetra
|
19,55 €
|
-0,61%
|
-9,15%
|
-28,34%
|
-38,13%
|
-
|
| Tesla |
Tradegate
|
167,68 €
|
+3,83%
|
+2,67%
|
-29,62%
|
-2,89%
|
+1.157,28%
|
| Borgwarner |
NYSE
|
32,36 $
|
-5,71%
|
-12,75%
|
-33,42%
|
-34,56%
|
-21,13%
|
| Dentsply Int. |
Nasdaq
|
26,11 $
|
-3,48%
|
-7,67%
|
-34,28%
|
-59,90%
|
-53,92%
|
| Twitter |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
|
13:40 Uhr
- RealMoneyTrader
13.06.24
- RealMoneyTrader
12.06.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
A0Q4DC Aktie | Nasdaq OTC Other 117,606 €
wo-site-teaser-box-17289_site-teaser-box_2024-06-17_08%253A00%253A00_2024-06-18_09%253A00%253A59