Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
5.955,48 €
Platz:
Gesamtwert mit Cash:
91.100,69 € (15.01.23 06:28)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
133.4 21.98 60.74 46.735 49.17 3.653 56.86 36.9 9.344 5.817 4.65 53.88 65.42 24.555 4.95 37.93 61.85 182.95 88.9 41.6 8.715 3.35 6.38 74 8.76 16.05 5.75 2.666 116.14 86384.4688048993
| | | | | | | | |
| Teva Pharmaceutical Ltd. ADR |
Tradegate
|
15,80 €
|
-2,47%
|
+2,27%
|
+127,67%
|
+85,45%
|
+120,06%
|
| SAF Holland |
Tradegate
|
18,58 €
|
+13,02%
|
+5,09%
|
+62,98%
|
+48,17%
|
+84,69%
|
| Caixabank S.A. |
Tradegate
|
5,028 €
|
+1,00%
|
+0,98%
|
+35,64%
|
+93,46%
|
+101,28%
|
| Heidelberg Materials AG |
Tradegate
|
95,84 €
|
-1,52%
|
-2,64%
|
+31,29%
|
+33,30%
|
+34,72%
|
| AMD Advanced Micro Devices Inc |
Tradegate
|
141,42 €
|
-4,97%
|
-7,75%
|
+29,77%
|
+98,26%
|
+433,66%
|
| Henkel AG & Co. KGaA Vz |
Tradegate
|
83,02 €
|
-1,75%
|
-1,73%
|
+13,60%
|
-7,86%
|
-2,88%
|
| Covestro AG |
Tradegate
|
49,66 €
|
-2,40%
|
+0,65%
|
+9,62%
|
-4,72%
|
+13,33%
|
| E.ON SE |
Tradegate
|
12,46 €
|
+1,05%
|
-1,39%
|
+9,59%
|
+24,85%
|
+25,72%
|
| Merck KGaA |
Tradegate
|
164,20 €
|
-4,53%
|
-1,35%
|
+5,70%
|
+7,92%
|
+74,46%
|
| BASF |
Tradegate
|
45,085 €
|
-1,13%
|
-8,35%
|
+5,29%
|
-30,35%
|
-27,93%
|
| Novartis AG |
Nasdaq OTC Oth.
|
104,085 $
|
+2,76%
|
+6,11%
|
+2,12%
|
+11,86%
|
+12,83%
|
| ADVA Optical Network SE |
Tradegate
|
19,78 €
|
-0,10%
|
-1,10%
|
+1,64%
|
+78,52%
|
+199,70%
|
| Energy Fuels Inc. |
Tradegate
|
5,57 €
|
-2,18%
|
-11,98%
|
-4,30%
|
+6,30%
|
+95,99%
|
| Schaeffler AG Vz |
Tradegate
|
5,38 €
|
-4,44%
|
-13,78%
|
-9,43%
|
-30,18%
|
-19,70%
|
| Intel Corp. |
Tradegate
|
28,54 €
|
+0,62%
|
-3,37%
|
-11,01%
|
-39,15%
|
-31,71%
|
| Mercedes-Benz Group AG |
Tradegate
|
63,71 €
|
+0,43%
|
-4,80%
|
-15,17%
|
-1,75%
|
+53,79%
|
| Volkswagen AG Vz |
Xetra
|
105,00 €
|
-0,71%
|
-11,91%
|
-16,73%
|
-51,92%
|
-28,52%
|
| RWE AG |
Tradegate
|
33,17 €
|
-1,89%
|
-4,35%
|
-17,26%
|
+9,62%
|
+44,78%
|
| Lanxess AG |
Tradegate
|
22,06 €
|
-0,50%
|
-15,32%
|
-17,47%
|
-62,17%
|
-54,94%
|
| Thungela Resources |
Tradegate
|
5,97 €
|
-0,33%
|
-12,66%
|
-19,54%
|
+228,02%
|
-
|
| Continental |
Tradegate
|
54,98 €
|
-6,50%
|
-11,89%
|
-20,41%
|
-55,88%
|
-57,70%
|
| iQIYI Inc. ADR |
Tradegate
|
3,74 €
|
-2,09%
|
-18,34%
|
-23,36%
|
-69,72%
|
-76,91%
|
| Adesso SE |
Tradegate
|
91,00 €
|
-4,71%
|
-3,70%
|
-26,02%
|
-34,53%
|
+74,33%
|
| thyssenkrupp |
Tradegate
|
4,301 €
|
+4,47%
|
-11,25%
|
-37,63%
|
-49,50%
|
-64,62%
|
| Sociedad Quimica y Minera de Chile SA ADR |
Tradegate
|
38,20 €
|
-5,91%
|
-14,16%
|
-42,12%
|
+6,41%
|
+36,43%
|
| Bayer AG |
Tradegate
|
25,68 €
|
-6,38%
|
-10,74%
|
-49,84%
|
-51,45%
|
-53,92%
|
| Uniper SE |
Tradegate
|
46,10 €
|
-9,96%
|
-13,00%
|
-56,74%
|
-92,40%
|
-91,23%
|
| Gazprom ADR |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
| Sberbank ADR |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
|
19.06.24
- RealMoneyTrader
17.06.24
- RealMoneyTrader
13.06.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
904278 Aktie | Nasdaq OTC Other 91,85 €
wo-site-teaser-box-17310_site-teaser-box_2024-06-19_08%253A00%253A00_2024-06-20_09%253A00%253A59