Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
14.06.24 | 52.730,85 | 53.136,15 | 51.565,62 | 51.565,76 | - | |
13.06.24 | 53.679,25 | 53.999,37 | 52.487,26 | 52.487,26 | 0 | |
12.06.24 | 52.303,09 | 53.544,8 | 52.033,25 | 53.541,57 | 0 | |
11.06.24 | 52.108,7 | 52.329,46 | 51.527,56 | 51.894,71 | 0 | |
10.06.24 | 52.267,31 | 52.455,24 | 51.946,82 | 52.338,77 | 0 | |
07.06.24 | 52.659,83 | 52.757,78 | 52.061,4 | 52.479,58 | 0 | |
06.06.24 | 50.900,07 | 53.285,35 | 50.900,07 | 52.632,29 | 0 | |
05.06.24 | 50.387,37 | 50.937,42 | 50.131,37 | 50.870,55 | 0 | |
04.06.24 | 49.934,89 | 50.415,14 | 49.762,61 | 49.986,71 | 0 | |
03.06.24 | 49.225,49 | 50.291,12 | 49.224,07 | 49.927,76 | 0 | |
31.05.24 | 49.930,16 | 49.930,16 | 49.103,84 | 49.207,87 | 0 | |
30.05.24 | 51.911,99 | 51.911,99 | 49.874,14 | 49.957,1 | 0 | |
29.05.24 | 52.627,95 | 52.714,45 | 51.672,28 | 51.916,27 | 0 | |
28.05.24 | 53.448,4 | 53.634,45 | 52.227,07 | 52.349,8 | 0 | |
27.05.24 | 52.972,14 | 53.308,57 | 52.934,63 | 53.288,62 | 0 | |
24.05.24 | 53.542,22 | 53.542,22 | 52.691,54 | 53.202,74 | 0 | |
23.05.24 | 53.515,14 | 53.819,99 | 53.156,03 | 53.549,95 | 0 | |
22.05.24 | 53.021,56 | 53.064,92 | 52.819,03 | 52.995,33 | 0 | |
21.05.24 | 53.090,82 | 53.300,93 | 52.857,46 | 53.158,75 | 0 | |
20.05.24 | 52.372,52 | 52.990,25 | 52.325,15 | 52.989,82 | 0 | |
17.05.24 | 52.040,54 | 52.329,7 | 51.560,77 | 52.315,95 | 0 | |
16.05.24 | 51.486,57 | 52.426,82 | 51.485,45 | 52.228,03 | 0 |
1 Woche | 52.338,8 | -1,48% |
1 Monat | 52.315,9 | -1,43% |
3 Monate | 50.323,5 | +2,47% |
Lfd. Jahr | 41.730,4 | +23,57% |
1 Jahr | 38.019,6 | +35,63% |
3 Jahre | 36.941,2 | +39,59% |
Keine Daten vorhanden |