Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
14.06.24 | 3.647,66 | 3.659,09 | 3.611,29 | 3.623,3 | - | |
13.06.24 | 3.711,05 | 3.711,05 | 3.636,53 | 3.647,66 | 0 | |
12.06.24 | 3.660,43 | 3.724,11 | 3.660,43 | 3.711,05 | 0 | |
11.06.24 | 3.696,44 | 3.698,95 | 3.655,73 | 3.660,4 | 0 | |
10.06.24 | 3.680,39 | 3.692,6 | 3.674,25 | 3.686,93 | 0 | |
07.06.24 | 3.726,19 | 3.726,19 | 3.682,08 | 3.705,68 | 0 | |
06.06.24 | 3.700,34 | 3.737,53 | 3.697,46 | 3.721,04 | 0 | |
05.06.24 | 3.649,99 | 3.713,62 | 3.649,99 | 3.700,39 | 0 | |
04.06.24 | 3.654,99 | 3.674,45 | 3.635,47 | 3.649,99 | 0 | |
03.06.24 | 3.635,16 | 3.661,58 | 3.628,47 | 3.655,04 | 0 | |
31.05.24 | 3.616,17 | 3.640,34 | 3.602,42 | 3.635,22 | 0 | |
30.05.24 | 3.584,34 | 3.626,29 | 3.584,34 | 3.616,77 | 0 | |
29.05.24 | 3.644,62 | 3.644,62 | 3.589,67 | 3.591,6 | 0 | |
28.05.24 | 3.670,08 | 3.673,95 | 3.638,84 | 3.644,6 | 0 | |
27.05.24 | 3.643,14 | 3.674,25 | 3.640,63 | 3.670,08 | 0 | |
24.05.24 | 3.646,8 | 3.648,5 | 3.605,9 | 3.647,44 | 0 | |
23.05.24 | 3.662,7 | 3.685,22 | 3.646,82 | 3.646,83 | 0 | |
22.05.24 | 3.645,52 | 3.662,68 | 3.633,36 | 3.662,68 | 0 | |
21.05.24 | 3.688,46 | 3.688,46 | 3.641,35 | 3.658,27 | 0 | |
20.05.24 | 3.694,72 | 3.714,89 | 3.682,63 | 3.688,46 | 0 | |
17.05.24 | 3.734,17 | 3.738,89 | 3.688,71 | 3.694,74 | 0 | |
16.05.24 | 3.754,05 | 3.761,17 | 3.718,97 | 3.737,85 | 0 |
1 Woche | 3.686,93 | -1,73% |
1 Monat | 3.694,74 | -1,93% |
3 Monate | 3.623,9 | -0,02% |
Lfd. Jahr | 3.767,84 | -3,84% |
1 Jahr | 4.488,54 | -19,28% |
3 Jahre | 4.946,27 | -26,75% |
Keine Daten vorhanden |