Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.01.21 | 17,20 | 17,90 | 17,20 | 17,80 | 1.539 | 27.360 | |
05.01.21 | 16,70 | 17,30 | 16,70 | 17,30 | 3.156 | 53 T | |
04.01.21 | 16,80 | 16,80 | 16,70 | 16,70 | 918 | 15.416 | |
30.12.20 | 16,80 | 16,90 | 16,80 | 16,80 | 856 | 14.411 | |
29.12.20 | 16,80 | 16,90 | 16,70 | 16,70 | 2.212 | 37.120 | |
28.12.20 | 16,50 | 16,80 | 16,50 | 16,80 | 2.313 | 38.508 | |
23.12.20 | 16,60 | 16,80 | 16,60 | 16,60 | 3.337 | 56 T | |
22.12.20 | 16,50 | 16,60 | 16,50 | 16,60 | 1.777 | 29.465 | |
21.12.20 | 16,70 | 16,70 | 16,50 | 16,60 | 647 | 10.711 | |
18.12.20 | 16,50 | 16,50 | 16,00 | 16,50 | 1.341 | 21.944 | |
17.12.20 | 16,50 | 16,70 | 16,50 | 16,60 | 273 | 4.547 | |
16.12.20 | 16,60 | 16,80 | 16,60 | 16,80 | 547 | 9.158 | |
15.12.20 | 16,60 | 16,80 | 16,60 | 16,60 | 1.108 | 18.554 | |
14.12.20 | 16,60 | 16,70 | 16,50 | 16,60 | 2.756 | 45.729 | |
11.12.20 | 16,60 | 16,60 | 16,50 | 16,60 | 196 | 3.247 | |
10.12.20 | 16,50 | 16,60 | 16,50 | 16,60 | 34 | 564 | |
09.12.20 | 16,40 | 16,50 | 16,40 | 16,50 | 114 | 1.881 | |
08.12.20 | 16,40 | 16,70 | 16,40 | 16,50 | 293 | 4.849 | |
07.12.20 | 16,70 | 16,70 | 16,50 | 16,50 | 143 | 2.363 | |
04.12.20 | 16,40 | 16,70 | 16,40 | 16,70 | 534 | 8.895 | |
03.12.20 | 16,40 | 16,50 | 16,40 | 16,50 | 92 | 1.518 | |
02.12.20 | 16,90 | 16,90 | 16,50 | 16,50 | 381 | 6.431 |
09.03.20 | Bezugsrecht | 2:1 | 11,60 EUR |
31.08.17 | Dividende | 7,00 EUR | |
14.10.16 | Dividende | 9,00 EUR | |
22.04.16 | Reverse Split | 10:1 | |
01.12.15 | Dividende | 11,00 EUR |