Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.01.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 | 0 | |
07.01.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 | 0 | |
06.01.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 | 0 | |
05.01.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
04.01.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 | 0 | |
30.12.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 | 0 | |
29.12.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 | 0 | |
28.12.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 | 0 | |
23.12.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
22.12.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
21.12.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 | 0 | |
18.12.20 | 23,40 | 23,40 | 23,40 | 23,40 | 0 | 0 | |
17.12.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
16.12.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
15.12.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
14.12.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | 0 | |
11.12.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
10.12.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | 0 | |
09.12.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 | 0 | |
08.12.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
07.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
04.12.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 | 0 |
29.05.20 | Dividende | 1,448 EUR | |
31.05.19 | Dividende | 1,4301 EUR | |
30.05.18 | Dividende | 1,2563 EUR | |
24.05.17 | Dividende | 1,2075 EUR | |
02.06.16 | Dividende | 1,0923 EUR |