Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    8.032,89 -0,82% -66,441
    25.04.24 22:10:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 6,52
    MB5TZE

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Vivendi 9,852 € -1,16% 9,968 € 10,70 € 7,99 € 7,93% 23,30% Hist. Kurse »
    Orange 10,475 € -11,39% 11,822 € 11,854 € 9,98 € 11,63% 4,96% Hist. Kurse »
    Credit Agricole 14,605 € +31,60% 11,098 € 14,605 € 10,274 € 0,00% 42,15% Hist. Kurse »
    Carrefour SA 15,775 € -16,45% 18,88 € 19,005 € 14,89 € 17,00% 5,94% Hist. Kurse »
    Engie 16,06 € +10,27% 14,564 € 16,756 € 13,65 € 4,15% 17,66% Hist. Kurse »
    Stellantis NV 22,925 € +52,81% 15,002 € 27,325 € 14,15 € 16,10% 62,01% Hist. Kurse »
    ArcelorMittal SA 23,58 € -8,20% 25,685 € 26,925 € 19,96 € 12,42% 18,14% Hist. Kurse »
    Société Générale 25,18 € +13,40% 22,205 € 26,955 € 20,25 € 6,59% 24,35% Hist. Kurse »
    Veolia Environnement 28,92 € +0,91% 28,66 € 30,69 € 24,87 € 5,77% 16,28% Hist. Kurse »
    AXA SA 34,17 € +15,65% 29,545 € 35,18 € 25,25 € 2,87% 35,33% Hist. Kurse »
    Michelin SA 35,88 € +24,28% 28,87 € 37,03 € 25,80 € 3,11% 39,07% Hist. Kurse »
    Bouygues 35,89 € +7,97% 33,24 € 38,27 € 28,98 € 6,22% 23,84% Hist. Kurse »
    Dassault Systèmes 37,41 € +1,62% 36,815 € 48,87 € 33,705 € 23,45% 10,99% Hist. Kurse »
    STMicroelectronics 40,20 € +3,37% 38,89 € 50,79 € 35,005 € 20,85% 14,84% Hist. Kurse »
    Accor 41,74 € +29,75% 32,17 € 43,82 € 28,71 € 4,75% 45,38% Hist. Kurse »
    Edenred 45,18 € -23,42% 59,00 € 62,28 € 41,47 € 27,46% 8,95% Hist. Kurse »
    Renault 48,17 € +43,07% 33,67 € 51,60 € 31,20 € 6,65% 54,39% Hist. Kurse »
    Eurofins Scientific SA 57,28 € -10,16% 63,76 € 65,40 € 44,85 € 12,42% 27,71% Hist. Kurse »
    Danone SA 59,36 € -1,17% 60,06 € 63,60 € 50,57 € 6,67% 17,38% Hist. Kurse »
    TotalEnergies SE 68,10 € +17,56% 57,93 € 69,31 € 50,55 € 1,75% 34,72% Hist. Kurse »
    BNP Paribas 68,72 € +17,15% 58,66 € 69,50 € 52,87 € 1,12% 29,98% Hist. Kurse »
    Saint Gobain 70,52 € +33,94% 52,65 € 74,86 € 48,525 € 5,80% 45,33% Hist. Kurse »
    URW Unibail-Rodamco-Westfield SE 76,84 € +58,20% 48,57 € 77,54 € 41,90 € 0,90% 83,39% Hist. Kurse »
    TelePerf. 87,92 € -51,44% 181,05 € 189,80 € 81,00 € 53,68% 8,54% Hist. Kurse »
    Sanofi SA 91,78 € -5,74% 97,37 € 104,24 € 80,68 € 11,95% 13,76% Hist. Kurse »
    Legrand 95,00 € +10,72% 85,80 € 99,70 € 77,96 € 4,71% 21,86% Hist. Kurse »
    Publicis Groupe 104,15 € +40,33% 74,22 € 105,15 € 66,26 € 0,95% 57,18% Hist. Kurse »
    Vinci SA 111,10 € -1,16% 112,40 € 120,98 € 98,50 € 8,17% 12,79% Hist. Kurse »
    Pernod Ricard SA 142,05 € -32,49% 210,40 € 217,40 € 139,05 € 34,66% 2,16% Hist. Kurse »
    Thales 157,75 € +13,98% 138,40 € 163,95 € 126,70 € 3,78% 24,51% Hist. Kurse »
    Airbus SE 158,42 € +24,58% 127,16 € 172,82 € 120,08 € 8,33% 31,93% Hist. Kurse »
    Air Liquide SA 183,02 € +11,99% 163,42 € 197,82 € 151,12 € 7,48% 21,11% Hist. Kurse »
    EssilorLuxottica SA 201,50 € +11,94% 180,00 € 215,75 € 159,90 € 6,60% 26,02% Hist. Kurse »
    Capgemini 201,90 € +22,29% 165,10 € 228,00 € 152,20 € 11,45% 32,65% Hist. Kurse »
    Safran SA 206,90 € +46,59% 141,14 € 213,25 € 133,80 € 2,98% 54,63% Hist. Kurse »
    Schneider Electric 211,50 € +34,00% 157,84 € 218,70 € 135,12 € 3,29% 56,53% Hist. Kurse »
    Kering SA 329,40 € -43,22% 580,10 € 582,80 € 316,00 € 43,48% 4,24% Hist. Kurse »
    L'Oréal SA 435,20 € +0,20% 434,35 € 460,20 € 368,15 € 5,43% 18,21% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 786,50 € -9,65% 870,50 € 902,50 € 644,10 € 12,85% 22,11% Hist. Kurse »
    Hermes 2.305 € +16,87% 1.972,2 € 2.440,5 € 1.641,6 € 5,55% 40,41% Hist. Kurse »
    ausgewählte:
    Charts vergleichen