Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:51:22 | 28,90 € | 46 | 1.329 € | 6.175 | 173 T € | ||
17:51:22 | 28,90 € | 46 | 1.329 € | 6.129 | 171 T € | ||
17:50:35 | 28,90 € | 115 | 3.324 € | 6.083 | 170 T € | ||
16:43:26 | 28,40 € | 40 | 1.136 € | 5.968 | 167 T € | ||
16:41:09 | 28,50 € | 140 | 3.990 € | 5.928 | 166 T € | ||
16:40:59 | 28,50 € | 140 | 3.990 € | 5.788 | 162 T € | ||
16:40:40 | 28,60 € | 140 | 4.004 € | 5.648 | 158 T € | ||
16:39:23 | 28,70 € | 135 | 3.875 € | 5.508 | 154 T € | ||
16:38:56 | 28,70 € | 135 | 3.875 € | 5.373 | 150 T € | ||
16:17:36 | 28,00 € | 7 | 196 € | 5.238 | 146 T € | ||
16:15:19 | 28,00 € | 108 | 3.024 € | 5.231 | 146 T € | ||
16:14:07 | 28,00 € | 1.860 | 52 T € | 5.123 | 143 T € | ||
16:13:41 | 27,90 € | 115 | 3.209 € | 3.263 | 91 T € | ||
16:12:07 | 27,90 € | 70 | 1.953 € | 3.148 | 87 T € | ||
15:35:37 | 27,70 € | 75 | 2.078 € | 3.078 | 85 T € | ||
15:15:49 | 27,50 € | 100 | 2.750 € | 3.003 | 83 T € | ||
14:52:58 | 28,00 € | 140 | 3.920 € | 2.903 | 81 T € | ||
14:49:42 | 27,90 € | 145 | 4.046 € | 2.763 | 77 T € | ||
14:46:07 | 27,40 € | 150 | 4.110 € | 2.618 | 73 T € | ||
14:45:51 | 27,30 € | 150 | 4.095 € | 2.468 | 68 T € | ||
14:35:07 | 27,10 € | 37 | 1.003 € | 2.318 | 64 T € | ||
14:33:34 | 26,80 € | 29 | 777 € | 2.281 | 63 T € | ||
14:31:52 | 27,00 € | 121 | 3.267 € | 2.252 | 63 T € | ||
14:26:10 | 27,10 € | 37 | 1.003 € | 2.131 | 59 T € | ||
14:25:18 | 27,20 € | 20 | 544 € | 2.094 | 58 T € | ||
14:25:17 | 27,50 € | 50 | 1.375 € | 2.074 | 58 T € | ||
12:51:29 | 27,50 € | 320 | 8.800 € | 2.024 | 56 T € | ||
12:51:16 | 27,70 € | 145 | 4.017 € | 1.704 | 47.628 € | ||
12:20:21 | 28,00 € | 33 | 924 € | 1.559 | 43.611 € | ||
11:57:44 | 28,00 € | 1 | 28 € | 1.526 | 42.687 € | ||
11:04:00 | 27,70 € | 200 | 5.540 € | 1.525 | 42.659 € | ||
10:29:58 | 27,80 € | 180 | 5.004 € | 1.325 | 37.119 € | ||
10:18:52 | 27,80 € | 145 | 4.031 € | 1.145 | 32.115 € | ||
08:00:32 | 28,30 € | 40 | 1.132 € | 1.000 | 28.084 € | ||
08:00:31 | 28,30 € | 120 | 3.396 € | 960 | 26.952 € | ||
08:00:31 | 28,30 € | 120 | 3.396 € | 840 | 23.556 € | ||
08:00:31 | 28,30 € | 120 | 3.396 € | 720 | 20.160 € | ||
08:00:30 | 28,30 € | 120 | 3.396 € | 600 | 16.764 € | ||
08:00:27 | 28,10 € | 120 | 3.372 € | 480 | 13.368 € | ||
08:00:24 | 27,90 € | 120 | 3.348 € | 360 | 9.996 € | ||
08:00:21 | 27,70 € | 240 | 6.648 € | 240 | 6.648 € |