Top-News
Orderbuch Bertrandt AG
Aktie
WKN: 523280 ISIN: DE0005232805
27.4
28,90 €
+1,50 €
+5,47%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
10,10 Mio.
Marktkapitalisierung *
289,87 Mio.
€
Streubesitz
34,53%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:34 | 28,70 € | 104 | 2.985 € | 22.381 | 0,62 M € | ||
| 17:37:34 | 28,70 € | 104 | 2.985 € | 22.277 | 0,62 M € | ||
| 17:36:21 | 28,70 € | 1.190 | 34.153 € | 22.173 | 0,61 M € | ||
| 17:29:58 | 28,70 € | 62 | 1.779 € | 20.983 | 0,58 M € | ||
| 17:16:11 | 28,40 € | 84 | 2.386 € | 20.921 | 0,58 M € | ||
| 17:15:44 | 28,60 € | 285 | 8.151 € | 20.837 | 0,58 M € | ||
| 17:06:04 | 28,50 € | 137 | 3.905 € | 20.552 | 0,57 M € | ||
| 17:06:04 | 28,60 € | 2 | 57 € | 20.415 | 0,56 M € | ||
| 17:05:34 | 28,60 € | 24 | 686 € | 20.413 | 0,56 M € | ||
| 16:54:31 | 28,30 € | 78 | 2.207 € | 20.389 | 0,56 M € | ||
| 16:41:22 | 28,60 € | 46 | 1.316 € | 20.311 | 0,56 M € | ||
| 16:41:22 | 28,60 € | 100 | 2.860 € | 20.265 | 0,56 M € | ||
| 16:41:22 | 28,60 € | 177 | 5.062 € | 20.165 | 0,56 M € | ||
| 16:41:22 | 28,60 € | 177 | 5.062 € | 19.988 | 0,55 M € | ||
| 16:41:22 | 28,60 € | 88 | 2.517 € | 19.811 | 0,55 M € | ||
| 16:41:22 | 28,50 € | 175 | 4.988 € | 19.723 | 0,54 M € | ||
| 16:41:22 | 28,40 € | 360 | 10.224 € | 19.548 | 0,54 M € | ||
| 16:40:48 | 28,20 € | 98 | 2.764 € | 19.188 | 0,53 M € | ||
| 16:40:48 | 28,20 € | 119 | 3.356 € | 19.090 | 0,53 M € | ||
| 16:40:32 | 28,40 € | 184 | 5.226 € | 18.971 | 0,52 M € | ||
| 16:26:48 | 28,50 € | 29 | 827 € | 18.787 | 0,52 M € | ||
| 16:23:49 | 28,50 € | 4 | 114 € | 18.758 | 0,52 M € | ||
| 16:21:33 | 28,50 € | 36 | 1.026 € | 18.754 | 0,52 M € | ||
| 16:21:33 | 28,50 € | 56 | 1.596 € | 18.718 | 0,52 M € | ||
| 16:21:33 | 28,50 € | 1.086 | 30.951 € | 18.662 | 0,51 M € | ||
| 16:21:33 | 28,50 € | 219 | 6.242 € | 17.576 | 483 T € | ||
| 16:21:33 | 28,50 € | 480 | 13.680 € | 17.357 | 477 T € | ||
| 16:21:32 | 28,50 € | 319 | 9.092 € | 16.877 | 463 T € | ||
| 16:21:32 | 28,50 € | 364 | 10.374 € | 16.558 | 454 T € | ||
| 16:19:27 | 28,30 € | 2 | 57 € | 16.194 | 444 T € | ||
| 16:17:58 | 28,20 € | 260 | 7.332 € | 16.192 | 444 T € | ||
| 16:17:36 | 28,00 € | 40 | 1.120 € | 15.932 | 436 T € | ||
| 16:14:06 | 28,00 € | 260 | 7.280 € | 15.892 | 435 T € | ||
| 16:13:28 | 28,00 € | 405 | 11.340 € | 15.632 | 428 T € | ||
| 16:12:10 | 27,80 € | 70 | 1.946 € | 15.227 | 417 T € | ||
| 16:11:54 | 28,00 € | 94 | 2.632 € | 15.157 | 415 T € | ||
| 16:11:54 | 28,00 € | 1 | 28 € | 15.063 | 412 T € | ||
| 16:11:50 | 28,00 € | 265 | 7.420 € | 15.062 | 412 T € | ||
| 16:11:46 | 28,00 € | 440 | 12.320 € | 14.797 | 405 T € | ||
| 16:11:23 | 28,10 € | 100 | 2.810 € | 14.357 | 392 T € | ||
| 16:11:23 | 27,80 € | 8 | 222 € | 14.257 | 390 T € | ||
| 16:11:23 | 27,80 € | 13 | 361 € | 14.249 | 389 T € | ||
| 16:11:23 | 28,10 € | 162 | 4.552 € | 14.236 | 389 T € | ||
| 16:11:23 | 28,10 € | 338 | 9.498 € | 14.074 | 384 T € | ||
| 16:11:23 | 28,00 € | 517 | 14.476 € | 13.736 | 375 T € | ||
| 16:11:23 | 27,90 € | 96 | 2.678 € | 13.219 | 360 T € | ||
| 16:11:23 | 27,80 € | 150 | 4.170 € | 13.123 | 358 T € | ||
| 16:09:40 | 27,70 € | 200 | 5.540 € | 12.973 | 354 T € | ||
| 15:38:58 | 27,50 € | 9 | 248 € | 12.773 | 348 T € | ||
| 15:38:57 | 27,50 € | 1 | 28 € | 12.764 | 348 T € | ||
| 15:26:48 | 27,60 € | 140 | 3.864 € | 12.763 | 348 T € | ||
| 15:26:46 | 27,50 € | 187 | 5.143 € | 12.623 | 344 T € | ||
| 15:20:03 | 27,50 € | 33 | 908 € | 12.436 | 339 T € | ||
| 14:54:03 | 27,80 € | 75 | 2.085 € | 12.403 | 338 T € | ||
| 14:54:02 | 27,60 € | 32 | 883 € | 12.328 | 336 T € | ||
| 14:54:02 | 27,60 € | 9 | 248 € | 12.296 | 335 T € | ||
| 14:54:02 | 27,60 € | 1 | 28 € | 12.287 | 335 T € | ||
| 14:54:02 | 27,60 € | 2 | 55 € | 12.286 | 335 T € | ||
| 14:54:02 | 27,70 € | 265 | 7.341 € | 12.284 | 335 T € | ||
| 14:54:02 | 27,80 € | 118 | 3.280 € | 12.019 | 327 T € | ||
| 14:53:05 | 27,90 € | 75 | 2.093 € | 11.901 | 324 T € | ||
| 14:52:57 | 28,10 € | 104 | 2.922 € | 11.826 | 322 T € | ||
| 14:52:57 | 28,00 € | 83 | 2.324 € | 11.722 | 319 T € | ||
| 14:49:34 | 28,00 € | 133 | 3.724 € | 11.639 | 317 T € | ||
| 14:49:34 | 27,90 € | 117 | 3.264 € | 11.506 | 313 T € | ||
| 14:46:19 | 27,90 € | 265 | 7.394 € | 11.389 | 310 T € | ||
| 14:46:14 | 27,70 € | 168 | 4.654 € | 11.124 | 302 T € | ||
| 14:46:14 | 27,70 € | 100 | 2.770 € | 10.956 | 298 T € | ||
| 14:46:13 | 27,60 € | 77 | 2.125 € | 10.856 | 295 T € | ||
| 14:46:13 | 27,60 € | 200 | 5.520 € | 10.779 | 293 T € | ||
| 14:46:13 | 27,60 € | 124 | 3.422 € | 10.579 | 287 T € | ||
| 14:46:13 | 27,60 € | 76 | 2.098 € | 10.455 | 284 T € | ||
| 14:46:13 | 27,60 € | 76 | 2.098 € | 10.379 | 282 T € | ||
| 14:46:13 | 27,60 € | 334 | 9.218 € | 10.303 | 279 T € | ||
| 14:46:13 | 27,50 € | 210 | 5.775 € | 9.969 | 270 T € | ||
| 14:46:13 | 27,40 € | 415 | 11.371 € | 9.759 | 265 T € | ||
| 14:46:13 | 27,30 € | 165 | 4.505 € | 9.344 | 253 T € | ||
| 14:45:24 | 27,10 € | 601 | 16.287 € | 9.179 | 249 T € | ||
| 14:43:34 | 26,80 € | 8 | 214 € | 8.578 | 232 T € | ||
| 14:34:43 | 26,80 € | 500 | 13.400 € | 8.570 | 232 T € | ||
| 14:32:46 | 27,10 € | 12 | 325 € | 8.070 | 219 T € | ||
| 14:32:42 | 27,10 € | 3 | 81 € | 8.058 | 218 T € | ||
| 14:32:42 | 27,10 € | 218 | 5.908 € | 8.055 | 218 T € | ||
| 14:32:33 | 27,00 € | 41 | 1.107 € | 7.837 | 212 T € | ||
| 14:32:33 | 27,00 € | 299 | 8.073 € | 7.796 | 211 T € | ||
| 14:31:32 | 26,60 € | 500 | 13.300 € | 7.497 | 203 T € | ||
| 14:31:28 | 26,70 € | 20 | 534 € | 6.997 | 190 T € | ||
| 14:31:28 | 26,80 € | 42 | 1.126 € | 6.977 | 189 T € | ||
| 14:31:15 | 27,00 € | 233 | 6.291 € | 6.935 | 188 T € | ||
| 14:31:11 | 27,10 € | 226 | 6.125 € | 6.702 | 182 T € | ||
| 14:31:11 | 27,10 € | 129 | 3.496 € | 6.476 | 176 T € | ||
| 14:31:11 | 27,10 € | 30 | 813 € | 6.347 | 172 T € | ||
| 14:31:11 | 27,00 € | 67 | 1.809 € | 6.317 | 172 T € | ||
| 14:28:17 | 27,30 € | 145 | 3.959 € | 6.250 | 170 T € | ||
| 14:28:17 | 27,20 € | 120 | 3.264 € | 6.105 | 166 T € | ||
| 14:28:12 | 27,00 € | 20 | 540 € | 5.985 | 163 T € | ||
| 14:28:12 | 26,90 € | 380 | 10.222 € | 5.965 | 162 T € | ||
| 14:27:50 | 26,50 € | 52 | 1.378 € | 5.585 | 152 T € | ||
| 14:27:50 | 26,50 € | 265 | 7.023 € | 5.533 | 150 T € | ||
| 14:25:28 | 26,10 € | 25 | 653 € | 5.268 | 143 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
