Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:09 | 2,575 $ | 189 | 487 $ | 11.919 | 30.386 $ | ||
21:58:09 | 2,58 $ | 100 | 258 $ | 11.730 | 29.899 $ | ||
21:54:36 | 2,575 $ | 100 | 258 $ | 11.630 | 29.641 $ | ||
21:41:55 | 2,61 $ | 100 | 261 $ | 11.530 | 29.384 $ | ||
21:34:30 | 2,62 $ | 100 | 262 $ | 11.430 | 29.123 $ | ||
21:23:58 | 2,625 $ | 100 | 263 $ | 11.330 | 28.861 $ | ||
20:42:46 | 2,64 $ | 204 | 539 $ | 11.230 | 28.598 $ | ||
20:40:48 | 2,64 $ | 165 | 436 $ | 11.026 | 28.060 $ | ||
20:40:48 | 2,64 $ | 500 | 1.320 $ | 10.861 | 27.624 $ | ||
20:40:48 | 2,64 $ | 100 | 264 $ | 10.361 | 26.304 $ | ||
20:34:21 | 2,63 $ | 100 | 263 $ | 10.261 | 26.040 $ | ||
20:34:21 | 2,63 $ | 100 | 263 $ | 10.161 | 25.777 $ | ||
20:34:21 | 2,63 $ | 100 | 263 $ | 10.061 | 25.514 $ | ||
20:34:21 | 2,63 $ | 100 | 263 $ | 9.961 | 25.251 $ | ||
20:34:21 | 2,63 $ | 139 | 366 $ | 9.861 | 24.988 $ | ||
20:32:16 | 2,63 $ | 100 | 263 $ | 9.722 | 24.623 $ | ||
20:29:46 | 2,62 $ | 477 | 1.250 $ | 9.622 | 24.360 $ | ||
20:29:46 | 2,62 $ | 173 | 453 $ | 9.145 | 23.110 $ | ||
20:29:46 | 2,615 $ | 100 | 262 $ | 8.972 | 22.657 $ | ||
19:36:38 | 2,595 $ | 100 | 260 $ | 8.872 | 22.395 $ | ||
19:36:27 | 2,60 $ | 100 | 260 $ | 8.772 | 22.136 $ | ||
19:36:27 | 2,60 $ | 100 | 260 $ | 8.672 | 21.876 $ | ||
19:35:11 | 2,605 $ | 100 | 261 $ | 8.572 | 21.616 $ | ||
19:35:11 | 2,605 $ | 100 | 261 $ | 8.472 | 21.355 $ | ||
19:35:11 | 2,605 $ | 100 | 261 $ | 8.372 | 21.095 $ | ||
19:24:07 | 2,59 $ | 135 | 350 $ | 8.272 | 20.834 $ | ||
19:24:07 | 2,595 $ | 100 | 260 $ | 8.137 | 20.484 $ | ||
19:24:07 | 2,595 $ | 100 | 260 $ | 8.037 | 20.225 $ | ||
19:24:07 | 2,595 $ | 100 | 260 $ | 7.937 | 19.965 $ | ||
19:16:02 | 2,60 $ | 100 | 260 $ | 7.837 | 19.706 $ | ||
19:14:21 | 2,60 $ | 100 | 260 $ | 7.737 | 19.446 $ | ||
18:29:20 | 2,57 $ | 127 | 326 $ | 7.637 | 19.186 $ | ||
18:29:20 | 2,57 $ | 146 | 375 $ | 7.510 | 18.860 $ | ||
17:39:11 | 2,55 $ | 100 | 255 $ | 7.364 | 18.484 $ | ||
17:39:11 | 2,55 $ | 100 | 255 $ | 7.264 | 18.229 $ | ||
17:39:11 | 2,55 $ | 100 | 255 $ | 7.164 | 17.974 $ | ||
17:29:36 | 2,56 $ | 100 | 256 $ | 7.064 | 17.719 $ | ||
17:24:41 | 2,56 $ | 100 | 256 $ | 6.964 | 17.463 $ | ||
17:24:41 | 2,56 $ | 152 | 389 $ | 6.864 | 17.207 $ | ||
17:24:41 | 2,56 $ | 194 | 497 $ | 6.712 | 16.818 $ | ||
17:24:41 | 2,56 $ | 133 | 340 $ | 6.518 | 16.322 $ | ||
17:24:28 | 2,57 $ | 174 | 447 $ | 6.385 | 15.981 $ | ||
17:24:28 | 2,57 $ | 104 | 267 $ | 6.211 | 15.534 $ | ||
17:24:17 | 2,57 $ | 100 | 257 $ | 6.107 | 15.267 $ | ||
17:15:50 | 2,53 $ | 100 | 253 $ | 6.007 | 15.010 $ | ||
17:15:50 | 2,53 $ | 100 | 253 $ | 5.907 | 14.757 $ | ||
17:15:50 | 2,53 $ | 100 | 253 $ | 5.807 | 14.504 $ | ||
17:15:50 | 2,53 $ | 500 | 1.265 $ | 5.707 | 14.251 $ | ||
17:15:50 | 2,52 $ | 100 | 252 $ | 5.207 | 12.986 $ | ||
17:15:50 | 2,52 $ | 455 | 1.147 $ | 5.107 | 12.734 $ | ||
17:15:50 | 2,52 $ | 100 | 252 $ | 4.652 | 11.587 $ | ||
17:15:50 | 2,52 $ | 204 | 514 $ | 4.552 | 11.335 $ | ||
17:15:50 | 2,51 $ | 434 | 1.089 $ | 4.348 | 10.821 $ | ||
17:15:50 | 2,51 $ | 100 | 251 $ | 3.914 | 9.732 $ | ||
17:15:50 | 2,51 $ | 100 | 251 $ | 3.814 | 9.481 $ | ||
17:15:50 | 2,505 $ | 100 | 251 $ | 3.714 | 9.230 $ | ||
16:50:54 | 2,51 $ | 100 | 251 $ | 3.614 | 8.979 $ | ||
15:37:15 | 2,48 $ | 1.166 | 2.892 $ | 3.514 | 8.728 $ | ||
15:37:15 | 2,48 $ | 100 | 248 $ | 2.348 | 5.836 $ | ||
15:37:15 | 2,48 $ | 200 | 496 $ | 2.248 | 5.588 $ | ||
15:37:15 | 2,48 $ | 200 | 496 $ | 2.048 | 5.092 $ | ||
15:37:15 | 2,48 $ | 200 | 496 $ | 1.848 | 4.596 $ | ||
15:37:14 | 2,48 $ | 174 | 432 $ | 1.648 | 4.100 $ | ||
15:37:14 | 2,48 $ | 140 | 347 $ | 1.474 | 3.669 $ | ||
15:30:00 | 2,49 $ | 667 | 1.661 $ | 1.334 | 3.322 $ | ||
15:30:00 | 2,49 $ | 667 | 1.661 $ | 667 | 1.661 $ |