Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,65 € | +0,33% | 30,55 € | 7 | 8.318 | 30,30 - 30,70 € | 20:49:17 | Hist. Kurse | |||
| 30,55 € | +0,49% | 30,40 € | 0 | 524 | 30,40 - 30,70 € | 21:44:16 | Hist. Kurse | |||
| 30,55 € | +0,49% | 30,40 € | 60 | 60 | 30,50 - 30,55 € | 10:59:13 | Hist. Kurse | |||
| 30,60 € | +0,08% | 30,575 € | 0 | 0 | 30,40 - 30,65 € | 21:44:47 | Hist. Kurse | |||
Xetra | 30,50 € | +0,49% | 30,35 € | 23.652 | 59.182 | 30,45 - 30,70 € | 17:35:06 | Hist. Kurse | |||
Stuttgart | 30,55 € | +0,33% | 30,45 € | 0 | 816 | 30,55 - 30,55 € | 21:00:05 | Hist. Kurse | |||
Hamburg | 30,60 € | +1,16% | 30,25 € | 326 | 326 | 30,40 - 30,60 € | 16:53:26 | Hist. Kurse | |||
Nasdaq OTC Other | 31,62 $ | -2,92% | 32,57 $ | 125 | 200 | 32,57 - 32,57 $ | 17.06.24 | Hist. Kurse | |||
München | 30,65 € | +1,66% | 30,15 € | 2 | 2 | 30,45 - 30,65 € | 17:37:20 | Hist. Kurse | |||
Düsseldorf | 30,50 € | G | +0,33% | 30,40 € | 0 | 0 | 30,30 - 30,50 € | 19:31:45 | Hist. Kurse | ||
Frankfurt | 30,40 € | +0,16% | 30,35 € | 0 | 0 | 30,40 - 30,40 € | 08:02:23 | Hist. Kurse | |||
Hannover | 30,40 € | G | +0,50% | 30,25 € | 0 | 0 | 30,40 - 30,40 € | 08:16:03 | Hist. Kurse | ||
Berlin | 30,30 € | G | +0,50% | 30,15 € | 0 | 0 | 30,30 - 30,30 € | 08:02:10 | Hist. Kurse | ||
Wien | 30,60 € | +0,66% | 30,40 € | 10 | 0 | 30,60 - 30,60 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 173 | 30,55 € | 30,65 € | 200 | 0,33% | 21:44:47 | |
| 163 | 30,55 € | 30,65 € | 163 | 0,33% | 21:44:47 | |
| 150 | 30,55 € | 30,65 € | 150 | 0,33% | 21:44:47 | |
| 0 | 30,55 € | 30,65 € | 0 | 0,33% | 21:44:47 | |
| 273 | 30,55 € | 30,60 € | 316 | 0,16% | 21:07:12 | |
| 164 | 30,55 € | 30,65 € | 164 | 0,33% | 21:26:01 | |
| 173 | 30,55 € | 30,65 € | 200 | 0,33% | 21:26:02 | |
| 200 | 30,55 € | 30,65 € | 200 | 0,33% | 21:26:01 | |
| 164 | 30,55 € | 30,65 € | 164 | 0,33% | 21:26:01 | |
| 200 | 30,55 € | 30,65 € | 200 | 0,33% | 21:26:01 | |
| 160 | 30,50 € | 30,70 € | 160 | 0,66% | 21:26:01 | |
| 0 | 29,10 € | 31,95 € | 0 | 9,79% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 91.219 Stück | Höchster Spread (Wien) | 9,79% | |
Gesamtumsatz | 2.784.186 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Tradegate, 11:58:51) | 30,70 € | |||
Tagestief (Tradegate, 08:53:21) | 30,30 € |
Gesamtvolumen | 91.159 Stück | Höchster Spread (Düsseldorf) | 0,66% | |
Gesamtumsatz | 2.782.353 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Tradegate, 11:58:51) | 30,70 € | |||
Tagestief (Tradegate, 08:53:21) | 30,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |