Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 17,69 € | 17,926 € | 17,22 € | 17,854 € | 23.420 | 412 T € | |
25.07.24 | 18,208 € | 18,278 € | 17,898 € | 18,026 € | 15.409 | 279 T € | |
24.07.24 | 18,75 € | 18,75 € | 18,11 € | 18,208 € | 14.410 | 264 T € | |
23.07.24 | 18,326 € | 18,598 € | 18,114 € | 18,542 € | 16.454 | 302 T € | |
22.07.24 | 18,102 € | 18,402 € | 18,10 € | 18,368 € | 5.338 | 97 T € | |
19.07.24 | 18,252 € | 18,34 € | 18,102 € | 18,112 € | 6.574 | 120 T € | |
18.07.24 | 18,60 € | 18,60 € | 18,302 € | 18,354 € | 19.792 | 366 T € | |
17.07.24 | 18,99 € | 18,99 € | 18,634 € | 18,73 € | 2.769 | 52 T € | |
16.07.24 | 19,006 € | 19,038 € | 18,852 € | 18,978 € | 1.100 | 20.819 € | |
15.07.24 | 19,018 € | 19,09 € | 18,882 € | 19,054 € | 14.138 | 269 T € | |
12.07.24 | 18,90 € | 19,12 € | 18,762 € | 18,952 € | 5.022 | 95 T € | |
11.07.24 | 18,854 € | 18,878 € | 18,60 € | 18,706 € | 8.997 | 168 T € | |
10.07.24 | 18,752 € | 19,048 € | 18,752 € | 18,988 € | 6.781 | 128 T € | |
09.07.24 | 18,802 € | 18,834 € | 18,602 € | 18,666 € | 9.281 | 174 T € | |
08.07.24 | 18,928 € | 18,998 € | 18,722 € | 18,914 € | 12.790 | 241 T € | |
05.07.24 | 19,176 € | 19,258 € | 19,002 € | 19,128 € | 18.815 | 360 T € | |
04.07.24 | 19,40 € | 19,598 € | 19,338 € | 19,528 € | 7.632 | 148 T € | |
03.07.24 | 19,198 € | 19,198 € | 19,042 € | 19,066 € | 4.721 | 90 T € | |
02.07.24 | 19,142 € | 19,198 € | 19,082 € | 19,14 € | 6.478 | 124 T € | |
01.07.24 | 19,112 € | 19,112 € | 18,778 € | 18,942 € | 20.287 | 384 T € | |
28.06.24 | 19,098 € | 19,198 € | 18,952 € | 19,082 € | 6.422 | 122 T € | |
27.06.24 | 19,168 € | 19,194 € | 18,94 € | 19,10 € | 9.791 | 187 T € |
1 Woche | 18,112 € | -1,82% |
1 Monat | 19,044 € | -6,63% |
3 Monate | 21,15 € | -15,92% |
Lfd. Jahr | 16,47 € | +7,97% |
1 Jahr | 14,884 € | +19,47% |
3 Jahre | 15,20 € | +16,99% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |