Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,782 € | -1,35% | 18,026 € | 569 | 23.420 | 17,22 - 17,926 € | 26.07.24 | Hist. Kurse | |||
| 17,922 € | -1,22% | 18,144 € | 0 | 2.193 | 17,266 - 17,922 € | 26.07.24 | Hist. Kurse | |||
| 17,548 € | -3,49% | 18,182 € | 100 | 100 | 17,548 - 17,558 € | 26.07.24 | Hist. Kurse | |||
| 17,767 € | -1,35% | 18,01 € | 0 | 0 | 17,361 - 18,01 € | 26.07.24 | Hist. Kurse | |||
Frankfurt | 17,50 € | -3,56% | 18,146 € | 9.650 | 15.400 | 17,402 - 17,61 € | 26.07.24 | Hist. Kurse | |||
Nasdaq OTC Other | 19,27 $ | -2,13% | 19,69 $ | 265 | 13.800 | 19,0285 - 20,10 $ | 26.07.24 | Hist. Kurse | |||
Stuttgart | 17,812 € | -1,55% | 18,092 € | 27 | 547 | 17,812 - 17,812 € | 26.07.24 | Hist. Kurse | |||
München | 17,61 € | -2,72% | 18,102 € | 30 | 391 | 17,252 - 17,614 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 17,678 € | G | -2,05% | 18,048 € | 0 | 0 | 17,20 - 17,678 € | 26.07.24 | Hist. Kurse | ||
Hamburg | 17,256 € | G | -4,66% | 18,10 € | 0 | 0 | 17,256 - 17,256 € | 26.07.24 | Hist. Kurse | ||
Hannover | 17,256 € | G | -4,66% | 18,10 € | 0 | 0 | 17,256 - 17,256 € | 26.07.24 | Hist. Kurse | ||
Berlin | 17,20 € | G | -4,72% | 18,052 € | 0 | 0 | 17,20 - 17,20 € | 26.07.24 | Hist. Kurse | ||
Wien | 17,68 € | -1,96% | 18,034 € | 3 | 0 | 17,486 - 17,68 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 567 | 17,662 € | 17,814 € | 567 | 0,86% | 26.07.24 | |
| 568 | 17,75 € | 17,944 € | 562 | 1,09% | 26.07.24 | |
| 281 | 17,698 € | 17,95 € | 281 | 1,42% | 26.07.24 | |
| 0 | 17,624 € | 17,91 € | 0 | 1,62% | 26.07.24 | |
| 568 | 17,758 € | 17,95 € | 561 | 1,08% | 26.07.24 | |
| 141 | 17,754 € | 17,946 € | 139 | 1,08% | 26.07.24 | |
| 568 | 17,754 € | 17,946 € | 561 | 1,08% | 26.07.24 | |
| 568 | 17,754 € | 17,946 € | 561 | 1,08% | 26.07.24 | |
| 600 | 17,654 € | 17,90 € | 200 | 1,39% | 26.07.24 | |
| 0 | 17,526 € | 17,812 € | 0 | 1,63% | 26.07.24 | |
| 580 | 17,668 € | 17,968 € | 580 | 1,70% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,86% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |