Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,81 € | -0,15% | 9,825 € | 100 | 2.875 | 9,765 - 9,81 € | 08:23:03 | Hist. Kurse | |||
| 9,785 € | -0,15% | 9,80 € | 400 | 400 | 9,785 - 9,80 € | 08:24:52 | Hist. Kurse | |||
| 9,79 € | -0,43% | 9,8325 € | 0 | 0 | 9,78 - 9,8575 € | 08:25:53 | Hist. Kurse | |||
| 9,845 € | -0,56% | 9,90 € | 0 | 0 | 9,845 - 9,845 € | 07:57:07 | Hist. Kurse | |||
Xetra | 9,695 € | -3,05% | 10,00 € | 46.311 | 159.913 | 9,695 - 10,04 € | 19.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 12,50 $ | +1,30% | 12,34 $ | 100 | 1.093 | 12,34 - 12,34 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 9,795 € | +0,31% | 9,765 € | 50 | 50 | 9,795 - 9,795 € | 08:01:34 | Hist. Kurse | |||
Düsseldorf | 9,765 € | G | +0,10% | 9,755 € | 0 | 0 | 9,765 - 9,765 € | 08:12:04 | Hist. Kurse | ||
Frankfurt | 9,79 € | -0,36% | 9,825 € | 0 | 0 | 9,79 - 9,79 € | 08:04:59 | Hist. Kurse | |||
Hamburg | 9,975 € | G | -0,84% | 10,06 € | 0 | 0 | 19.06.24 | Hist. Kurse | |||
Hannover | 9,975 € | G | -0,84% | 10,06 € | 0 | 0 | 19.06.24 | Hist. Kurse | |||
München | 9,835 € | -0,91% | 9,925 € | 0 | 0 | 9,835 - 9,835 € | 08:03:09 | Hist. Kurse | |||
Berlin | 9,785 € | -T | -0,91% | 9,875 € | 0 | 0 | 9,785 - 9,785 € | 08:09:49 | Hist. Kurse | ||
Wien | 10,06 € | 0 % | 10,06 € | 20 | 0 | 10,06 - 10,06 € | 18.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 9,79 € | 9,83 € | 300 | 0,41% | 08:25:52 | |
| 550 | 9,77 € | 9,81 € | 550 | 0,41% | 08:23:04 | |
| 0 | 9,77 € | 9,81 € | 0 | 0,41% | 08:25:53 | |
| 700 | 9,77 € | 9,81 € | 700 | 0,41% | 08:22:52 | |
| 911 | 9,79 € | 9,81 € | 1.460 | 0,20% | 08:12:21 | |
| 300 | 9,79 € | 9,835 € | 300 | 0,46% | 08:07:33 | |
| 300 | 9,79 € | 9,835 € | 300 | 0,46% | 08:07:33 | |
| 300 | 9,79 € | 9,835 € | 300 | 0,46% | 08:07:33 | |
| 300 | 9,79 € | 9,835 € | 300 | 0,46% | 08:07:33 | |
| 700 | 9,765 € | 9,81 € | 700 | 0,46% | 08:12:08 | |
| 1.200 | 9,685 € | 9,89 € | 1.200 | 2,12% | 08:09:53 | |
| | | | | |
Gesamtvolumen | 3.325 Stück | Höchster Spread (Berlin) | 2,12% | |
Gesamtumsatz | 32.517 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Wien, 02:03:06) | 10,06 € | |||
Tagestief (Tradegate, 08:02:06) | 9,765 € |
Gesamtvolumen | 3.325 Stück | Höchster Spread (Berlin) | 2,12% | |
Gesamtumsatz | 32.517 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Hamburg, 08:07:33) | 9,975 € | |||
Tagestief (Tradegate, 08:02:06) | 9,765 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |