Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:15 | 44,96 € | 200 | 8.992 € | 5.899 | 267 T € | ||
18:00:15 | 44,96 € | 200 | 8.992 € | 5.699 | 258 T € | ||
17:48:24 | 44,80 € | 900 | 40.320 € | 5.499 | 249 T € | ||
17:47:06 | 45,00 € | 400 | 18.000 € | 4.599 | 209 T € | ||
17:10:27 | 45,005 € | 75 | 3.375 € | 4.199 | 191 T € | ||
16:51:54 | 45,015 € | 500 | 22.508 € | 4.124 | 187 T € | ||
16:10:23 | 45,005 € | 191 | 8.596 € | 3.624 | 165 T € | ||
15:22:21 | 45,20 € | 21 | 949 € | 3.433 | 156 T € | ||
14:37:50 | 45,19 € | 618 | 27.927 € | 3.412 | 155 T € | ||
14:21:31 | 45,185 € | 50 | 2.259 € | 2.794 | 127 T € | ||
14:06:44 | 45,165 € | 2 | 90 € | 2.744 | 125 T € | ||
10:50:32 | 45,20 € | 25 | 1.130 € | 2.742 | 125 T € | ||
10:16:50 | 45,645 € | 5 | 228 € | 2.717 | 124 T € | ||
09:43:45 | 45,325 € | 10 | 453 € | 2.712 | 123 T € | ||
09:30:00 | 45,44 € | 42 | 1.908 € | 2.702 | 123 T € | ||
08:48:01 | 45,65 € | 260 | 11.869 € | 2.660 | 121 T € | ||
08:38:58 | 45,70 € | 400 | 18.280 € | 2.400 | 109 T € | ||
08:24:16 | 45,49 € | 500 | 22.745 € | 2.000 | 91 T € | ||
08:22:10 | 45,49 € | 500 | 22.745 € | 1.500 | 68 T € | ||
08:06:14 | 45,49 € | 500 | 22.745 € | 1.000 | 45.495 € | ||
08:05:44 | 45,50 € | 500 | 22.750 € | 500 | 22.750 € | ||
08:01:18 | 45,27 € | 0 | 0 € | 0 | 0 € |