Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.01.10 | 6,669 | 6,669 | 6,669 | 6,669 | 0 | 0 | |
26.01.10 | 6,651 | 6,651 | 6,651 | 6,651 | 0 | 0 | |
25.01.10 | 6,665 | 6,665 | 6,665 | 6,665 | 37 | 247 | |
22.01.10 | 6,677 | 6,677 | 6,677 | 6,677 | 0 | 0 | |
21.01.10 | 6,616 | 6,616 | 6,616 | 6,616 | 0 | 0 | |
20.01.10 | 6,541 | 6,541 | 6,541 | 6,541 | 0 | 0 | |
19.01.10 | 6,54 | 6,58 | 6,54 | 6,58 | 0 | 0 | |
18.01.10 | 6,503 | 6,503 | 6,503 | 6,503 | 0 | 0 | |
15.01.10 | 6,469 | 6,528 | 6,469 | 6,528 | 0 | 0 | |
14.01.10 | 6,403 | 6,458 | 6,403 | 6,458 | 0 | 0 | |
13.01.10 | 6,441 | 6,441 | 6,441 | 6,441 | 0 | 0 | |
12.01.10 | 6,423 | 6,477 | 6,423 | 6,477 | 16 | 104 | |
11.01.10 | 6,40 | 6,40 | 6,40 | 6,40 | 12 | 77 | |
08.01.10 | 6,503 | 6,511 | 6,503 | 6,511 | 0 | 0 | |
07.01.10 | 6,47 | 6,47 | 6,426 | 6,426 | 0 | 0 | |
06.01.10 | 6,472 | 6,491 | 6,472 | 6,491 | 0 | 0 | |
05.01.10 | 6,45 | 6,45 | 6,45 | 6,45 | 0 | 0 | |
04.01.10 | 6,30 | 6,54 | 6,30 | 6,54 | 457 | 2.989 | |
30.12.09 | 6,44 | 6,48 | 6,44 | 6,48 | 137 | 888 | |
29.12.09 | 6,44 | 6,44 | 6,44 | 6,44 | 0 | 0 | |
28.12.09 | 6,57 | 6,57 | 6,47 | 6,47 | 0 | 0 | |
23.12.09 | 6,47 | 6,47 | 6,47 | 6,47 | 15 | 97 |
14.11.07 | Reverse Split | 4:1 | |
06.12.00 | Split | 1:2 | |
08.12.99 | Split | 1:2 | |
09.04.99 | Split | 1:2 | |
11.12.96 | Split | 1:2 |