Top-News
Orderbuch Steico SE
Aktie
WKN: A0LR93 ISIN: DE000A0LR936
33.65
31,75 €
-1,90 €
-5,65%
14.06.24 20:12:58
Handeln
Depot/Watchlist
Aktienanzahl *
14,08 Mio.
Marktkapitalisierung *
444,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 31,65 € | 0 | 0 € | 724 | 23.785 € | ||
| 21:00:10 | 31,65 € | 0 | 0 € | 724 | 23.785 € | ||
| 20:01:06 | 31,75 € | 0 | 0 € | 724 | 23.785 € | ||
| 19:00:09 | 31,65 € | 0 | 0 € | 724 | 23.785 € | ||
| 18:00:11 | 31,65 € | 0 | 0 € | 724 | 23.785 € | ||
| 16:00:07 | 31,05 € | 0 | 0 € | 724 | 23.785 € | ||
| 15:00:09 | 32,00 € | 0 | 0 € | 724 | 23.785 € | ||
| 14:45:08 | 32,00 € | 0 | 0 € | 724 | 23.785 € | ||
| 14:30:11 | 32,00 € | 0 | 0 € | 724 | 23.785 € | ||
| 14:15:07 | 32,00 € | 0 | 0 € | 724 | 23.785 € | ||
| 14:00:08 | 32,10 € | 0 | 0 € | 724 | 23.785 € | ||
| 13:45:11 | 31,95 € | 0 | 0 € | 724 | 23.785 € | ||
| 13:30:15 | 31,95 € | 0 | 0 € | 724 | 23.785 € | ||
| 13:15:08 | 32,05 € | 0 | 0 € | 724 | 23.785 € | ||
| 13:05:09 | 32,15 € | 0 | 0 € | 724 | 23.785 € | ||
| 12:45:07 | 32,15 € | 0 | 0 € | 724 | 23.785 € | ||
| 12:30:09 | 32,15 € | 0 | 0 € | 724 | 23.785 € | ||
| 12:15:06 | 31,90 € | 0 | 0 € | 724 | 23.785 € | ||
| 12:00:08 | 32,30 € | 0 | 0 € | 724 | 23.785 € | ||
| 11:45:07 | 32,35 € | 0 | 0 € | 724 | 23.785 € | ||
| 11:30:06 | 32,45 € | 0 | 0 € | 724 | 23.785 € | ||
| 11:15:06 | 32,45 € | 0 | 0 € | 724 | 23.785 € | ||
| 11:00:06 | 32,05 € | 0 | 0 € | 724 | 23.785 € | ||
| 10:55:01 | 32,05 € | 22 | 705 € | 724 | 23.785 € | ||
| 10:54:49 | 32,05 € | 22 | 705 € | 702 | 23.080 € | ||
| 10:45:04 | 32,15 € | 0 | 0 € | 680 | 22.375 € | ||
| 10:30:07 | 32,15 € | 0 | 0 € | 680 | 22.375 € | ||
| 10:15:05 | 32,55 € | 0 | 0 € | 680 | 22.375 € | ||
| 10:03:16 | 32,40 € | 140 | 4.536 € | 680 | 22.375 € | ||
| 10:01:59 | 31,85 € | 140 | 4.459 € | 540 | 17.839 € | ||
| 10:00:07 | 33,20 € | 0 | 0 € | 400 | 13.380 € | ||
| 09:45:04 | 33,20 € | 0 | 0 € | 400 | 13.380 € | ||
| 09:30:09 | 33,40 € | 0 | 0 € | 400 | 13.380 € | ||
| 09:15:23 | 33,35 € | 0 | 0 € | 400 | 13.380 € | ||
| 09:05:33 | 33,45 € | 200 | 6.690 € | 400 | 13.380 € | ||
| 09:05:27 | 33,45 € | 200 | 6.690 € | 200 | 6.690 € | ||
| 09:05:06 | 33,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 33,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 33,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 33,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:10 | 33,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:09 | 33,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
