Top-News
Orderbuch Steico SE
Aktie
WKN: A0LR93 ISIN: DE000A0LR936
33.65
31,75 €
-1,90 €
-5,65%
14.06.24 20:12:58
Handeln
Depot/Watchlist
Aktienanzahl *
14,08 Mio.
Marktkapitalisierung *
444,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:13:56 | 31,65 € | 0 | 0 € | 2.497 | 80 T € | ||
| 20:25:32 | 31,65 € | 50 | 1.583 € | 2.497 | 80 T € | ||
| 20:07:41 | 32,25 € | 2 | 65 € | 2.447 | 79 T € | ||
| 19:46:53 | 31,65 € | 10 | 317 € | 2.445 | 79 T € | ||
| 19:44:10 | 31,65 € | 0 | 0 € | 2.435 | 78 T € | ||
| 19:14:13 | 31,65 € | 0 | 0 € | 2.435 | 78 T € | ||
| 18:43:39 | 31,55 € | 0 | 0 € | 2.435 | 78 T € | ||
| 18:34:49 | 31,55 € | 50 | 1.578 € | 2.435 | 78 T € | ||
| 18:13:58 | 31,55 € | 0 | 0 € | 2.385 | 77 T € | ||
| 18:04:51 | 31,55 € | 18 | 568 € | 2.385 | 77 T € | ||
| 18:02:42 | 32,15 € | 2 | 64 € | 2.367 | 76 T € | ||
| 17:43:13 | 31,80 € | 0 | 0 € | 2.365 | 76 T € | ||
| 17:37:14 | 31,50 € | 50 | 1.575 € | 2.365 | 76 T € | ||
| 17:28:45 | 31,80 € | 10 | 318 € | 2.315 | 74 T € | ||
| 17:13:49 | 31,60 € | 0 | 0 € | 2.305 | 74 T € | ||
| 17:11:57 | 31,60 € | 5 | 158 € | 2.305 | 74 T € | ||
| 16:56:57 | 31,30 € | 70 | 2.191 € | 2.300 | 74 T € | ||
| 16:45:57 | 31,05 € | 29 | 900 € | 2.230 | 72 T € | ||
| 16:38:41 | 31,10 € | 5 | 156 € | 2.201 | 71 T € | ||
| 16:38:16 | 31,30 € | 10 | 313 € | 2.196 | 71 T € | ||
| 16:35:39 | 31,15 € | 9 | 280 € | 2.186 | 70 T € | ||
| 16:34:12 | 31,20 € | 23 | 718 € | 2.177 | 70 T € | ||
| 16:32:09 | 31,40 € | 20 | 628 € | 2.154 | 69 T € | ||
| 16:28:37 | 31,35 € | 6 | 188 € | 2.134 | 69 T € | ||
| 16:14:26 | 31,50 € | 0 | 0 € | 2.128 | 69 T € | ||
| 16:08:19 | 31,50 € | 8 | 252 € | 2.128 | 69 T € | ||
| 16:00:54 | 31,45 € | 1 | 31 € | 2.120 | 68 T € | ||
| 15:54:25 | 31,10 € | 30 | 933 € | 2.119 | 68 T € | ||
| 15:44:08 | 31,75 € | 0 | 0 € | 2.089 | 67 T € | ||
| 15:23:44 | 31,65 € | 100 | 3.165 € | 2.089 | 67 T € | ||
| 15:23:44 | 31,65 € | 50 | 1.583 € | 1.989 | 64 T € | ||
| 15:14:22 | 31,75 € | 0 | 0 € | 1.939 | 63 T € | ||
| 15:13:11 | 31,90 € | 20 | 638 € | 1.939 | 63 T € | ||
| 15:13:11 | 31,95 € | 10 | 320 € | 1.919 | 62 T € | ||
| 15:13:11 | 31,95 € | 15 | 479 € | 1.909 | 62 T € | ||
| 15:13:10 | 31,95 € | 26 | 831 € | 1.894 | 61 T € | ||
| 15:13:10 | 31,90 € | 156 | 4.976 € | 1.868 | 60 T € | ||
| 15:11:44 | 32,20 € | 8 | 258 € | 1.712 | 55 T € | ||
| 14:44:13 | 32,00 € | 0 | 0 € | 1.704 | 55 T € | ||
| 14:27:42 | 31,95 € | 41 | 1.310 € | 1.704 | 55 T € | ||
| 14:21:58 | 31,95 € | 1 | 32 € | 1.663 | 54 T € | ||
| 14:15:30 | 32,20 € | 9 | 290 € | 1.662 | 54 T € | ||
| 14:14:25 | 32,00 € | 0 | 0 € | 1.653 | 54 T € | ||
| 13:44:13 | 32,30 € | 0 | 0 € | 1.653 | 54 T € | ||
| 13:44:08 | 32,30 € | 5 | 162 € | 1.653 | 54 T € | ||
| 13:39:28 | 32,30 € | 20 | 646 € | 1.648 | 53 T € | ||
| 13:35:09 | 32,30 € | 5 | 162 € | 1.628 | 53 T € | ||
| 13:20:35 | 32,00 € | 17 | 544 € | 1.623 | 53 T € | ||
| 13:19:37 | 32,00 € | 25 | 800 € | 1.606 | 52 T € | ||
| 13:14:10 | 32,20 € | 0 | 0 € | 1.581 | 51 T € | ||
| 12:33:37 | 32,30 € | 8 | 258 € | 1.581 | 51 T € | ||
| 12:29:37 | 32,15 € | 110 | 3.537 € | 1.573 | 51 T € | ||
| 12:22:16 | 32,15 € | 1 | 32 € | 1.463 | 47.432 € | ||
| 12:14:15 | 31,90 € | 0 | 0 € | 1.462 | 47.400 € | ||
| 12:06:13 | 31,80 € | 61 | 1.940 € | 1.462 | 47.400 € | ||
| 12:01:43 | 32,30 € | 154 | 4.974 € | 1.401 | 45.460 € | ||
| 11:44:24 | 32,40 € | 0 | 0 € | 1.247 | 40.486 € | ||
| 11:14:16 | 32,20 € | 0 | 0 € | 1.247 | 40.486 € | ||
| 11:12:22 | 32,15 € | 50 | 1.608 € | 1.247 | 40.486 € | ||
| 11:11:14 | 32,10 € | 10 | 321 € | 1.197 | 38.879 € | ||
| 11:09:11 | 32,15 € | 46 | 1.479 € | 1.187 | 38.558 € | ||
| 11:05:01 | 31,95 € | 27 | 863 € | 1.141 | 37.079 € | ||
| 11:04:42 | 31,95 € | 20 | 639 € | 1.114 | 36.216 € | ||
| 11:04:09 | 31,95 € | 35 | 1.118 € | 1.094 | 35.577 € | ||
| 11:00:30 | 32,00 € | 170 | 5.440 € | 1.059 | 34.459 € | ||
| 10:54:23 | 32,30 € | 5 | 162 € | 889 | 29.019 € | ||
| 10:52:08 | 32,30 € | 8 | 258 € | 884 | 28.857 € | ||
| 10:44:06 | 32,10 € | 0 | 0 € | 876 | 28.599 € | ||
| 10:30:01 | 32,15 € | 21 | 675 € | 876 | 28.599 € | ||
| 10:25:29 | 32,45 € | 1 | 32 € | 855 | 27.924 € | ||
| 10:21:18 | 32,85 € | 5 | 164 € | 854 | 27.891 € | ||
| 10:05:31 | 32,45 € | 17 | 552 € | 849 | 27.727 € | ||
| 10:04:08 | 32,90 € | 8 | 263 € | 832 | 27.176 € | ||
| 10:04:08 | 32,90 € | 10 | 329 € | 824 | 26.912 € | ||
| 10:04:07 | 32,40 € | 95 | 3.078 € | 814 | 26.583 € | ||
| 10:04:07 | 32,40 € | 25 | 810 € | 719 | 23.505 € | ||
| 10:04:07 | 32,40 € | 15 | 486 € | 694 | 22.695 € | ||
| 10:04:07 | 32,40 € | 20 | 648 € | 679 | 22.209 € | ||
| 10:03:04 | 32,40 € | 101 | 3.272 € | 659 | 21.561 € | ||
| 10:03:03 | 32,40 € | 15 | 486 € | 558 | 18.289 € | ||
| 10:03:03 | 32,40 € | 197 | 6.383 € | 543 | 17.803 € | ||
| 10:01:48 | 31,95 € | 29 | 927 € | 346 | 11.420 € | ||
| 10:01:40 | 32,80 € | 143 | 4.690 € | 317 | 10.494 € | ||
| 10:01:39 | 32,85 € | 10 | 329 € | 174 | 5.803 € | ||
| 10:01:37 | 33,30 € | 8 | 266 € | 164 | 5.475 € | ||
| 10:00:11 | 33,20 € | 17 | 564 € | 156 | 5.208 € | ||
| 09:44:11 | 33,20 € | 0 | 0 € | 139 | 4.644 € | ||
| 09:39:23 | 33,20 € | 26 | 863 € | 139 | 4.644 € | ||
| 09:21:44 | 33,35 € | 50 | 1.668 € | 113 | 3.781 € | ||
| 09:14:14 | 33,35 € | 0 | 0 € | 63 | 2.113 € | ||
| 09:02:16 | 33,10 € | 1 | 33 € | 63 | 2.113 € | ||
| 08:37:18 | 33,55 € | 42 | 1.409 € | 62 | 2.080 € | ||
| 08:00:04 | 33,55 € | 20 | 671 € | 20 | 671 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen