Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:12:58 | 31,75 € | 1 | 32 € | 6.166 | 198 T € | ||
20:12:58 | 31,75 € | 1 | 32 € | 6.165 | 198 T € | ||
19:44:21 | 32,00 € | 50 | 1.600 € | 6.164 | 198 T € | ||
18:38:51 | 31,65 € | 50 | 1.583 € | 6.114 | 196 T € | ||
18:27:01 | 31,65 € | 24 | 760 € | 6.064 | 194 T € | ||
17:59:50 | 31,65 € | 25 | 791 € | 6.040 | 194 T € | ||
17:52:57 | 31,85 € | 47 | 1.497 € | 6.015 | 193 T € | ||
17:43:01 | 31,85 € | 50 | 1.593 € | 5.968 | 191 T € | ||
17:17:15 | 31,70 € | 17 | 539 € | 5.918 | 190 T € | ||
16:38:33 | 31,25 € | 15 | 469 € | 5.901 | 189 T € | ||
16:28:34 | 31,60 € | 44 | 1.390 € | 5.886 | 189 T € | ||
16:14:13 | 31,50 € | 300 | 9.450 € | 5.842 | 187 T € | ||
15:50:01 | 31,50 € | 39 | 1.229 € | 5.542 | 178 T € | ||
15:48:08 | 31,50 € | 11 | 347 € | 5.503 | 177 T € | ||
15:29:58 | 31,70 € | 157 | 4.977 € | 5.492 | 176 T € | ||
15:22:33 | 31,90 € | 10 | 319 € | 5.335 | 171 T € | ||
15:11:43 | 31,90 € | 160 | 5.104 € | 5.325 | 171 T € | ||
15:11:41 | 31,90 € | 240 | 7.656 € | 5.165 | 166 T € | ||
14:48:55 | 31,95 € | 40 | 1.278 € | 4.925 | 158 T € | ||
14:24:28 | 32,20 € | 120 | 3.864 € | 4.885 | 157 T € | ||
14:01:56 | 32,00 € | 25 | 800 € | 4.765 | 153 T € | ||
13:30:33 | 32,20 € | 60 | 1.932 € | 4.740 | 152 T € | ||
13:26:48 | 32,25 € | 1 | 32 € | 4.680 | 150 T € | ||
13:26:48 | 32,25 € | 13 | 419 € | 4.679 | 150 T € | ||
13:15:14 | 31,75 € | 135 | 4.286 € | 4.666 | 150 T € | ||
12:08:15 | 31,80 € | 154 | 4.897 € | 4.531 | 146 T € | ||
12:08:04 | 31,80 € | 346 | 11.003 € | 4.377 | 141 T € | ||
12:02:06 | 31,95 € | 50 | 1.598 € | 4.031 | 130 T € | ||
11:46:22 | 32,65 € | 3 | 98 € | 3.981 | 128 T € | ||
11:32:24 | 32,30 € | 40 | 1.292 € | 3.978 | 128 T € | ||
11:26:47 | 32,40 € | 4 | 130 € | 3.938 | 127 T € | ||
11:26:37 | 32,40 € | 130 | 4.212 € | 3.934 | 127 T € | ||
11:14:54 | 32,30 € | 100 | 3.230 € | 3.804 | 123 T € | ||
10:47:22 | 32,10 € | 18 | 578 € | 3.704 | 119 T € | ||
10:44:47 | 32,10 € | 100 | 3.210 € | 3.686 | 119 T € | ||
10:14:42 | 32,55 € | 100 | 3.255 € | 3.586 | 115 T € | ||
10:13:27 | 31,85 € | 75 | 2.389 € | 3.486 | 112 T € | ||
10:09:58 | 32,40 € | 190 | 6.156 € | 3.411 | 110 T € | ||
10:05:50 | 31,85 € | 617 | 19.651 € | 3.221 | 104 T € | ||
10:05:35 | 31,80 € | 1.654 | 53 T € | 2.604 | 84 T € | ||
10:04:04 | 32,40 € | 410 | 13.284 € | 950 | 31.436 € | ||
10:01:40 | 33,00 € | 57 | 1.881 € | 540 | 18.152 € | ||
09:16:52 | 33,75 € | 150 | 5.063 € | 483 | 16.271 € | ||
09:16:01 | 33,75 € | 150 | 5.063 € | 333 | 11.208 € | ||
08:48:20 | 33,75 € | 30 | 1.013 € | 183 | 6.146 € | ||
08:22:12 | 33,55 € | 53 | 1.778 € | 153 | 5.133 € | ||
08:00:10 | 33,55 € | 100 | 3.355 € | 100 | 3.355 € |