Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 31,85 € | 31,85 € | 31,85 € | 31,85 € | * | - | - |
14.06.24 | 33,725 € | 33,80 € | 31,075 € | 31,85 € | - | - | |
13.06.24 | 34,475 € | 34,475 € | 33,275 € | 33,725 € | - | - | |
12.06.24 | 33,825 € | 34,70 € | 33,15 € | 34,525 € | - | - | |
11.06.24 | 35,275 € | 35,275 € | 33,325 € | 33,825 € | - | - | |
10.06.24 | 35,00 € | 35,275 € | 34,60 € | 35,275 € | - | - | |
09.06.24 | 35,10 € | 35,10 € | 35,05 € | 35,05 € | - | - | |
08.06.24 | 35,10 € | 35,10 € | 35,10 € | 35,10 € | - | - | |
07.06.24 | 34,475 € | 35,15 € | 34,275 € | 35,10 € | - | - | |
06.06.24 | 34,425 € | 34,95 € | 34,325 € | 34,475 € | - | - | |
05.06.24 | 34,375 € | 34,925 € | 34,00 € | 34,425 € | - | - | |
04.06.24 | 34,675 € | 34,825 € | 34,275 € | 34,325 € | - | - | |
03.06.24 | 34,375 € | 35,45 € | 34,325 € | 34,675 € | - | - | |
02.06.24 | 34,425 € | 34,425 € | 34,375 € | 34,425 € | - | - | |
01.06.24 | 34,425 € | 34,425 € | 34,425 € | 34,425 € | - | - | |
31.05.24 | 35,475 € | 35,625 € | 33,775 € | 34,425 € | - | - | |
30.05.24 | 34,475 € | 35,60 € | 34,10 € | 35,475 € | - | - | |
29.05.24 | 35,55 € | 35,55 € | 33,45 € | 34,375 € | - | - | |
28.05.24 | 36,975 € | 36,975 € | 35,35 € | 35,55 € | - | - | |
27.05.24 | 36,125 € | 37,30 € | 35,875 € | 36,975 € | - | - | |
26.05.24 | 36,125 € | 36,175 € | 36,125 € | 36,175 € | - | - | |
25.05.24 | 36,125 € | 36,125 € | 36,125 € | 36,125 € | - | - | |
24.05.24 | 35,725 € | 36,30 € | 34,825 € | 36,125 € | - | - |
1 Woche | 35,10 € | -9,26% |
1 Monat | 37,525 € | -15,12% |
3 Monate | 25,175 € | +26,51% |
Lfd. Jahr | 33,675 € | -5,42% |
1 Jahr | 45,625 € | -30,19% |
3 Jahre | 98,15 € | -67,55% |
26.06.23 | Dividende | 0,40 EUR | |
24.06.22 | Dividende | 0,40 EUR | |
25.06.21 | Dividende | 0,30 EUR | |
26.06.20 | Dividende | 0,25 EUR | |
28.06.19 | Dividende | 0,25 EUR |