Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:01 | 144,24 $ | 199.980 | 28,8 M $ | 283.490 | 40,9 M $ | ||
21:59:59 | 144,20 $ | 100 | 14.420 $ | 83.510 | 12,1 M $ | ||
21:59:59 | 144,21 $ | 200 | 28.842 $ | 83.410 | 12,1 M $ | ||
21:59:59 | 144,22 $ | 463 | 67 T $ | 83.210 | 12,1 M $ | ||
21:59:59 | 144,22 $ | 2.837 | 409 T $ | 82.747 | 12,0 M $ | ||
21:59:55 | 144,265 $ | 200 | 28.853 $ | 79.910 | 11,6 M $ | ||
21:59:55 | 144,25 $ | 138 | 19.907 $ | 79.710 | 11,6 M $ | ||
21:59:53 | 144,19 $ | 100 | 14.419 $ | 79.572 | 11,5 M $ | ||
21:59:53 | 144,19 $ | 109 | 15.717 $ | 79.472 | 11,5 M $ | ||
21:59:53 | 144,20 $ | 109 | 15.718 $ | 79.363 | 11,5 M $ | ||
21:59:53 | 144,19 $ | 100 | 14.419 $ | 79.254 | 11,5 M $ | ||
21:59:53 | 144,19 $ | 100 | 14.419 $ | 79.154 | 11,5 M $ | ||
21:59:53 | 144,19 $ | 100 | 14.419 $ | 79.054 | 11,5 M $ | ||
21:59:53 | 144,19 $ | 200 | 28.838 $ | 78.954 | 11,4 M $ | ||
21:59:51 | 144,20 $ | 124 | 17.881 $ | 78.754 | 11,4 M $ | ||
21:59:50 | 144,27 $ | 320 | 46.166 $ | 78.630 | 11,4 M $ | ||
21:59:49 | 144,24 $ | 100 | 14.424 $ | 78.310 | 11,4 M $ | ||
21:59:47 | 144,24 $ | 100 | 14.424 $ | 78.210 | 11,3 M $ | ||
21:59:47 | 144,24 $ | 100 | 14.424 $ | 78.110 | 11,3 M $ | ||
21:59:47 | 144,26 $ | 281 | 40.537 $ | 78.010 | 11,3 M $ | ||
21:59:47 | 144,29 $ | 100 | 14.429 $ | 77.729 | 11,3 M $ | ||
21:59:47 | 144,28 $ | 600 | 87 T $ | 77.629 | 11,3 M $ | ||
21:59:47 | 144,28 $ | 200 | 28.856 $ | 77.029 | 11,2 M $ | ||
21:59:44 | 144,24 $ | 100 | 14.424 $ | 76.829 | 11,1 M $ | ||
21:59:42 | 144,32 $ | 190 | 27.421 $ | 76.729 | 11,1 M $ | ||
21:59:42 | 144,34 $ | 100 | 14.434 $ | 76.539 | 11,1 M $ | ||
21:59:42 | 144,32 $ | 160 | 23.091 $ | 76.439 | 11,1 M $ | ||
21:59:42 | 144,32 $ | 200 | 28.864 $ | 76.279 | 11,1 M $ | ||
21:59:42 | 144,32 $ | 160 | 23.091 $ | 76.079 | 11,0 M $ | ||
21:59:42 | 144,32 $ | 152 | 21.937 $ | 75.919 | 11,0 M $ | ||
21:59:42 | 144,32 $ | 148 | 21.359 $ | 75.767 | 11,0 M $ | ||
21:59:42 | 144,32 $ | 187 | 26.988 $ | 75.619 | 11,0 M $ | ||
21:59:42 | 144,32 $ | 100 | 14.432 $ | 75.432 | 10,9 M $ | ||
21:59:42 | 144,32 $ | 141 | 20.349 $ | 75.332 | 10,9 M $ | ||
21:59:42 | 144,32 $ | 100 | 14.432 $ | 75.191 | 10,9 M $ | ||
21:59:40 | 144,32 $ | 100 | 14.432 $ | 75.091 | 10,9 M $ | ||
21:59:35 | 144,34 $ | 100 | 14.434 $ | 74.991 | 10,9 M $ | ||
21:59:35 | 144,34 $ | 100 | 14.434 $ | 74.891 | 10,9 M $ | ||
21:59:35 | 144,33 $ | 100 | 14.433 $ | 74.791 | 10,8 M $ | ||
21:59:35 | 144,33 $ | 100 | 14.433 $ | 74.691 | 10,8 M $ | ||
21:59:35 | 144,33 $ | 100 | 14.433 $ | 74.591 | 10,8 M $ | ||
21:59:30 | 144,34 $ | 100 | 14.434 $ | 74.491 | 10,8 M $ | ||
21:59:30 | 144,34 $ | 100 | 14.434 $ | 74.391 | 10,8 M $ | ||
21:59:30 | 144,32 $ | 100 | 14.432 $ | 74.291 | 10,8 M $ | ||
21:58:57 | 144,30 $ | 490 | 71 T $ | 74.191 | 10,8 M $ | ||
21:58:57 | 144,29 $ | 198 | 28.569 $ | 73.701 | 10,7 M $ | ||
21:58:57 | 144,29 $ | 402 | 58 T $ | 73.503 | 10,7 M $ | ||
21:58:57 | 144,28 $ | 100 | 14.428 $ | 73.101 | 10,6 M $ | ||
21:58:57 | 144,28 $ | 400 | 58 T $ | 73.001 | 10,6 M $ | ||
21:58:57 | 144,28 $ | 100 | 14.428 $ | 72.601 | 10,5 M $ | ||
21:58:47 | 144,24 $ | 199 | 28.704 $ | 72.501 | 10,5 M $ | ||
21:58:47 | 144,24 $ | 100 | 14.424 $ | 72.302 | 10,5 M $ | ||
21:58:45 | 144,24 $ | 300 | 43.272 $ | 72.202 | 10,5 M $ | ||
21:58:45 | 144,24 $ | 179 | 25.819 $ | 71.902 | 10,4 M $ | ||
21:58:45 | 144,24 $ | 299 | 43.128 $ | 71.723 | 10,4 M $ | ||
21:58:44 | 144,24 $ | 300 | 43.272 $ | 71.424 | 10,4 M $ | ||
21:58:44 | 144,24 $ | 200 | 28.848 $ | 71.124 | 10,3 M $ | ||
21:58:35 | 144,27 $ | 112 | 16.158 $ | 70.924 | 10,3 M $ | ||
21:58:35 | 144,27 $ | 120 | 17.312 $ | 70.812 | 10,3 M $ | ||
21:58:35 | 144,27 $ | 100 | 14.427 $ | 70.692 | 10,3 M $ | ||
21:58:35 | 144,27 $ | 198 | 28.565 $ | 70.592 | 10,2 M $ | ||
21:58:35 | 144,27 $ | 247 | 35.635 $ | 70.394 | 10,2 M $ | ||
21:58:35 | 144,27 $ | 242 | 34.913 $ | 70.147 | 10,2 M $ | ||
21:58:35 | 144,27 $ | 295 | 42.560 $ | 69.905 | 10,1 M $ | ||
21:58:35 | 144,27 $ | 300 | 43.281 $ | 69.610 | 10,1 M $ | ||
21:58:35 | 144,27 $ | 295 | 42.560 $ | 69.310 | 10,1 M $ | ||
21:58:35 | 144,27 $ | 300 | 43.281 $ | 69.015 | 10,0 M $ | ||
21:58:35 | 144,27 $ | 305 | 44.002 $ | 68.715 | 9,97 M $ | ||
21:58:35 | 144,27 $ | 112 | 16.158 $ | 68.410 | 9,92 M $ | ||
21:58:35 | 144,27 $ | 100 | 14.427 $ | 68.298 | 9,91 M $ | ||
21:58:35 | 144,27 $ | 300 | 43.281 $ | 68.198 | 9,89 M $ | ||
21:58:35 | 144,27 $ | 300 | 43.281 $ | 67.898 | 9,85 M $ | ||
21:58:35 | 144,27 $ | 100 | 14.427 $ | 67.598 | 9,81 M $ | ||
21:58:35 | 144,27 $ | 100 | 14.427 $ | 67.498 | 9,79 M $ | ||
21:58:35 | 144,27 $ | 188 | 27.123 $ | 67.398 | 9,78 M $ | ||
21:58:35 | 144,27 $ | 312 | 45.012 $ | 67.210 | 9,75 M $ | ||
21:58:35 | 144,27 $ | 300 | 43.281 $ | 66.898 | 9,71 M $ | ||
21:58:35 | 144,27 $ | 300 | 43.281 $ | 66.598 | 9,66 M $ | ||
21:58:35 | 144,27 $ | 100 | 14.427 $ | 66.298 | 9,62 M $ | ||
21:58:35 | 144,27 $ | 100 | 14.427 $ | 66.198 | 9,61 M $ | ||
21:58:35 | 144,27 $ | 104 | 15.004 $ | 66.098 | 9,59 M $ | ||
21:58:25 | 144,23 $ | 100 | 14.423 $ | 65.994 | 9,58 M $ | ||
21:58:25 | 144,25 $ | 200 | 28.850 $ | 65.894 | 9,56 M $ | ||
21:58:25 | 144,25 $ | 200 | 28.850 $ | 65.694 | 9,53 M $ | ||
21:58:25 | 144,25 $ | 200 | 28.850 $ | 65.494 | 9,50 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 65.294 | 9,48 M $ | ||
21:58:25 | 144,25 $ | 300 | 43.275 $ | 65.194 | 9,46 M $ | ||
21:58:25 | 144,25 $ | 200 | 28.850 $ | 64.894 | 9,42 M $ | ||
21:58:25 | 144,25 $ | 122 | 17.599 $ | 64.694 | 9,39 M $ | ||
21:58:25 | 144,25 $ | 178 | 25.677 $ | 64.572 | 9,37 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 64.394 | 9,35 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 64.294 | 9,33 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 64.194 | 9,32 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 64.094 | 9,30 M $ | ||
21:58:25 | 144,25 $ | 220 | 31.735 $ | 63.994 | 9,29 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 63.774 | 9,26 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 63.674 | 9,24 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 63.574 | 9,23 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 63.474 | 9,21 M $ | ||
21:58:25 | 144,25 $ | 100 | 14.425 $ | 63.374 | 9,20 M $ |