Top-News
Orderbuch Rolls-Royce Holdings plc
Aktie
WKN: A1H81L ISIN: GB00B63H8491 US-Symbol: RYCEF
5.548
5,406 €
-0,142 €
-2,56%
14.06.24 17:35:48
Handeln
Depot/Watchlist
Aktienanzahl *
8,42 Mrd.
Marktkapitalisierung *
45,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,54:
ME96WR
Orderbuch, Stand 14.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:48 | 5,406 € | 378 | 2.043 € | 233.358 | 1,27 M € | ||
| 17:35:48 | 5,406 € | 378 | 2.043 € | 232.980 | 1,27 M € | ||
| 17:28:15 | 5,43 € | 64 | 348 € | 232.602 | 1,27 M € | ||
| 17:23:32 | 5,416 € | 6 | 32 € | 232.538 | 1,27 M € | ||
| 17:21:55 | 5,416 € | 695 | 3.764 € | 232.532 | 1,27 M € | ||
| 17:20:02 | 5,42 € | 6 | 33 € | 231.837 | 1,26 M € | ||
| 17:18:52 | 5,414 € | 8 | 43 € | 231.831 | 1,26 M € | ||
| 17:18:24 | 5,412 € | 1 | 5 € | 231.823 | 1,26 M € | ||
| 17:18:07 | 5,41 € | 6 | 32 € | 231.822 | 1,26 M € | ||
| 17:14:12 | 5,42 € | 323 | 1.751 € | 231.816 | 1,26 M € | ||
| 17:03:03 | 5,422 € | 5 | 27 € | 231.493 | 1,26 M € | ||
| 17:00:23 | 5,412 € | 6 | 32 € | 231.488 | 1,26 M € | ||
| 16:59:39 | 5,404 € | 5.539 | 29.933 € | 231.482 | 1,26 M € | ||
| 16:59:39 | 5,404 € | 75 | 405 € | 225.943 | 1,23 M € | ||
| 16:54:54 | 5,406 € | 646 | 3.492 € | 225.868 | 1,23 M € | ||
| 16:50:57 | 5,406 € | 6 | 32 € | 225.222 | 1,23 M € | ||
| 16:48:32 | 5,398 € | 630 | 3.401 € | 225.216 | 1,23 M € | ||
| 16:44:24 | 5,402 € | 6 | 32 € | 224.586 | 1,22 M € | ||
| 16:40:28 | 5,40 € | 20 | 108 € | 224.580 | 1,22 M € | ||
| 16:33:46 | 5,402 € | 900 | 4.862 € | 224.560 | 1,22 M € | ||
| 16:33:40 | 5,396 € | 513 | 2.768 € | 223.660 | 1,22 M € | ||
| 16:27:13 | 5,40 € | 4 | 22 € | 223.147 | 1,21 M € | ||
| 16:27:13 | 5,40 € | 1.750 | 9.450 € | 223.143 | 1,21 M € | ||
| 16:27:09 | 5,40 € | 511 | 2.759 € | 221.393 | 1,21 M € | ||
| 16:16:27 | 5,408 € | 6 | 32 € | 220.882 | 1,20 M € | ||
| 16:11:10 | 5,404 € | 2.990 | 16.158 € | 220.876 | 1,20 M € | ||
| 16:09:02 | 5,406 € | 120 | 649 € | 217.886 | 1,19 M € | ||
| 16:05:03 | 5,406 € | 78 | 422 € | 217.766 | 1,19 M € | ||
| 16:00:36 | 5,438 € | 4.300 | 23.383 € | 217.688 | 1,19 M € | ||
| 16:00:31 | 5,438 € | 2.100 | 11.420 € | 213.388 | 1,16 M € | ||
| 15:56:49 | 5,422 € | 9 | 49 € | 211.288 | 1,15 M € | ||
| 15:55:41 | 5,43 € | 600 | 3.258 € | 211.279 | 1,15 M € | ||
| 15:51:04 | 5,43 € | 10 | 54 € | 210.679 | 1,15 M € | ||
| 15:49:58 | 5,436 € | 280 | 1.522 € | 210.669 | 1,15 M € | ||
| 15:48:10 | 5,442 € | 11 | 60 € | 210.389 | 1,15 M € | ||
| 15:46:33 | 5,44 € | 820 | 4.461 € | 210.378 | 1,15 M € | ||
| 15:41:24 | 5,448 € | 10 | 54 € | 209.558 | 1,14 M € | ||
| 15:39:54 | 5,446 € | 83 | 452 € | 209.548 | 1,14 M € | ||
| 15:39:23 | 5,44 € | 1.000 | 5.440 € | 209.465 | 1,14 M € | ||
| 15:31:21 | 5,438 € | 10 | 54 € | 208.465 | 1,14 M € | ||
| 15:25:10 | 5,434 € | 717 | 3.896 € | 208.455 | 1,14 M € | ||
| 15:19:35 | 5,43 € | 70 | 380 € | 207.738 | 1,13 M € | ||
| 15:15:17 | 5,428 € | 75 | 407 € | 207.668 | 1,13 M € | ||
| 15:15:13 | 5,426 € | 11 | 60 € | 207.593 | 1,13 M € | ||
| 15:10:12 | 5,416 € | 140 | 758 € | 207.582 | 1,13 M € | ||
| 15:06:03 | 5,422 € | 72 | 390 € | 207.442 | 1,13 M € | ||
| 15:06:03 | 5,422 € | 6.300 | 34.159 € | 207.370 | 1,13 M € | ||
| 15:01:40 | 5,422 € | 10 | 54 € | 201.070 | 1,10 M € | ||
| 14:52:45 | 5,412 € | 4.000 | 21.648 € | 201.060 | 1,10 M € | ||
| 14:27:12 | 5,434 € | 11 | 60 € | 197.060 | 1,07 M € | ||
| 14:19:50 | 5,422 € | 615 | 3.335 € | 197.049 | 1,07 M € | ||
| 14:17:38 | 5,418 € | 10 | 54 € | 196.434 | 1,07 M € | ||
| 13:59:54 | 5,424 € | 825 | 4.475 € | 196.424 | 1,07 M € | ||
| 13:57:10 | 5,414 € | 12 | 65 € | 195.599 | 1,07 M € | ||
| 13:48:42 | 5,444 € | 15 | 82 € | 195.587 | 1,07 M € | ||
| 13:47:48 | 5,438 € | 2.715 | 14.764 € | 195.572 | 1,07 M € | ||
| 13:35:17 | 5,442 € | 16 | 87 € | 192.857 | 1,05 M € | ||
| 13:31:47 | 5,436 € | 500 | 2.718 € | 192.841 | 1,05 M € | ||
| 13:31:00 | 5,424 € | 1 | 5 € | 192.341 | 1,05 M € | ||
| 13:30:59 | 5,424 € | 17 | 92 € | 192.340 | 1,05 M € | ||
| 13:29:10 | 5,414 € | 4.975 | 26.935 € | 192.323 | 1,05 M € | ||
| 13:24:48 | 5,404 € | 18 | 97 € | 187.348 | 1,02 M € | ||
| 13:14:11 | 5,40 € | 1.200 | 6.480 € | 187.330 | 1,02 M € | ||
| 13:01:53 | 5,408 € | 546 | 2.953 € | 186.130 | 1,01 M € | ||
| 12:52:21 | 5,438 € | 1.094 | 5.949 € | 185.584 | 1,01 M € | ||
| 12:52:21 | 5,438 € | 16 | 87 € | 184.490 | 1,01 M € | ||
| 12:40:31 | 5,424 € | 141 | 765 € | 184.474 | 1,01 M € | ||
| 12:39:16 | 5,43 € | 926 | 5.028 € | 184.333 | 1,00 M € | ||
| 12:36:39 | 5,422 € | 16 | 87 € | 183.407 | 1,00 M € | ||
| 12:30:38 | 5,402 € | 15 | 81 € | 183.391 | 1,00 M € | ||
| 12:26:11 | 5,388 € | 385 | 2.074 € | 183.376 | 1,00 M € | ||
| 12:26:11 | 5,386 € | 15 | 81 € | 182.991 | 1,00 M € | ||
| 12:23:37 | 5,394 € | 491 | 2.648 € | 182.976 | 1,00 M € | ||
| 12:23:37 | 5,392 € | 3.551 | 19.147 € | 182.485 | 0,99 M € | ||
| 12:23:27 | 5,392 € | 150 | 809 € | 178.934 | 0,98 M € | ||
| 12:17:12 | 5,416 € | 10.000 | 54 T € | 178.784 | 0,97 M € | ||
| 12:15:27 | 5,422 € | 8.970 | 48.635 € | 168.784 | 0,92 M € | ||
| 12:13:05 | 5,43 € | 100 | 543 € | 159.814 | 0,87 M € | ||
| 12:06:10 | 5,432 € | 615 | 3.341 € | 159.714 | 0,87 M € | ||
| 12:06:06 | 5,43 € | 250 | 1.358 € | 159.099 | 0,87 M € | ||
| 11:59:29 | 5,438 € | 608 | 3.306 € | 158.849 | 0,87 M € | ||
| 11:56:11 | 5,442 € | 97 | 528 € | 158.241 | 0,86 M € | ||
| 11:56:11 | 5,442 € | 3 | 16 € | 158.144 | 0,86 M € | ||
| 11:55:59 | 5,438 € | 1.400 | 7.613 € | 158.141 | 0,86 M € | ||
| 11:55:59 | 5,44 € | 5.000 | 27.200 € | 156.741 | 0,86 M € | ||
| 11:53:37 | 5,442 € | 2.000 | 10.884 € | 151.741 | 0,83 M € | ||
| 11:50:16 | 5,432 € | 15 | 81 € | 149.741 | 0,82 M € | ||
| 11:49:16 | 5,434 € | 340 | 1.848 € | 149.726 | 0,82 M € | ||
| 11:48:55 | 5,436 € | 340 | 1.848 € | 149.386 | 0,82 M € | ||
| 11:46:56 | 5,438 € | 15 | 82 € | 149.046 | 0,81 M € | ||
| 11:46:16 | 5,438 € | 16 | 87 € | 149.031 | 0,81 M € | ||
| 11:23:30 | 5,462 € | 1.763 | 9.630 € | 149.015 | 0,81 M € | ||
| 11:23:30 | 5,462 € | 1.800 | 9.832 € | 147.252 | 0,80 M € | ||
| 11:22:18 | 5,454 € | 73 | 398 € | 145.452 | 0,79 M € | ||
| 11:18:01 | 5,448 € | 15 | 82 € | 145.379 | 0,79 M € | ||
| 11:16:15 | 5,446 € | 202 | 1.100 € | 145.364 | 0,79 M € | ||
| 11:15:13 | 5,446 € | 10.000 | 54 T € | 145.162 | 0,79 M € | ||
| 11:07:21 | 5,456 € | 17 | 93 € | 135.162 | 0,74 M € | ||
| 11:00:37 | 5,444 € | 16 | 87 € | 135.145 | 0,74 M € | ||
| 11:00:25 | 5,44 € | 1.983 | 10.788 € | 135.129 | 0,74 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
