Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.10.05 | 45,19 | 45,19 | - | 44,36 | 0 | 0 | |
26.10.05 | 44,91 | 45,41 | 44,91 | 45,39 | 200 | 9.078 | |
25.10.05 | 44,81 | 44,84 | 44,49 | 44,84 | 0 | 0 | |
24.10.05 | 44,83 | 44,98 | 44,77 | 44,77 | 145 | 6.492 | |
21.10.05 | 44,24 | 44,33 | 44,24 | 44,30 | 0 | 0 | |
20.10.05 | 44,37 | 44,43 | 44,32 | 44,38 | 0 | 0 | |
19.10.05 | 45,53 | 45,53 | 44,34 | 44,68 | 215 | 9.606 | |
18.10.05 | 45,27 | 45,49 | 45,14 | 45,42 | 500 | 22.710 | |
17.10.05 | 43,76 | 45,08 | 43,71 | 45,08 | 0 | 0 | |
14.10.05 | 42,29 | 43,98 | 42,27 | 43,98 | 0 | 0 | |
13.10.05 | 42,51 | 42,52 | 41,78 | 41,78 | 0 | 0 | |
12.10.05 | 43,69 | 43,69 | 41,55 | 41,72 | 796 | 33.209 | |
11.10.05 | 44,44 | 44,44 | 43,86 | 43,86 | 0 | 0 | |
10.10.05 | 43,88 | 44,08 | 43,82 | 44,06 | 58 | 2.555 | |
07.10.05 | 43,02 | 43,61 | 43,02 | 43,55 | 0 | 0 | |
06.10.05 | 43,02 | 43,19 | 43,02 | 43,19 | 90 | 3.887 | |
05.10.05 | 45,09 | 45,09 | 42,85 | 43,82 | 1.055 | 46.230 | |
04.10.05 | 45,57 | 45,57 | 45,09 | 45,09 | 202 | 9.108 | |
03.10.05 | 45,42 | 45,55 | 45,42 | 45,55 | 0 | 0 | |
30.09.05 | 45,25 | 45,30 | 45,25 | 45,30 | 0 | 0 | |
29.09.05 | 45,36 | 45,68 | 45,36 | 45,36 | 75 | 3.402 | |
28.09.05 | 45,28 | 45,37 | 45,28 | 45,37 | 0 | 0 |
Keine Daten vorhanden |