Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.12.19 | 1,1254 | 1,1254 | 1,1254 | 1,1254 | - | - | |
16.12.19 | 1,1184 | 1,1184 | 1,1184 | 1,1184 | - | - | |
13.12.19 | 1,1142 | 1,1142 | 1,1142 | 1,1142 | - | - | |
12.12.19 | 1,1172 | 1,1172 | 1,1172 | 1,1172 | - | - | |
11.12.19 | 1,1136 | 1,1136 | 1,1136 | 1,1136 | - | - | |
10.12.19 | 1,1174 | 1,1174 | 1,1174 | 1,1174 | - | - | |
09.12.19 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | - | - | |
06.12.19 | 1,1054 | 1,1054 | 1,1054 | 1,1054 | - | - | |
05.12.19 | 1,107 | 1,107 | 1,107 | 1,107 | - | - | |
04.12.19 | 1,109 | 1,109 | 1,109 | 1,109 | - | - | |
03.12.19 | 1,119 | 1,119 | 1,119 | 1,119 | - | - | |
02.12.19 | 1,13 | 1,13 | 1,13 | 1,13 | - | - | |
29.11.19 | 1,1394 | 1,1394 | 1,1394 | 1,1394 | - | - | |
28.11.19 | 1,1398 | 1,1398 | 1,1398 | 1,1398 | - | - | |
27.11.19 | 1,1298 | 1,1298 | 1,1298 | 1,1298 | - | - | |
26.11.19 | 1,13 | 1,13 | 1,13 | 1,13 | - | - | |
25.11.19 | 1,1296 | 1,1296 | 1,1296 | 1,1296 | - | - | |
22.11.19 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | - | - | |
21.11.19 | 1,0978 | 1,0978 | 1,0978 | 1,0978 | - | - | |
20.11.19 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | - | - | |
19.11.19 | 1,116 | 1,116 | 1,116 | 1,116 | - | - | |
18.11.19 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | - | - |
27.09.19 | Dividende | 0,0183 EUR | |
27.06.19 | Dividende | 0,0176 EUR | |
27.03.19 | Dividende | 0,0177 EUR | |
28.12.18 | Dividende | 0,0174 EUR | |
27.09.18 | Dividende | 0,0171 EUR |