Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,68 € | -1,07% | 133,10 € | 120 | 56.541 | 131,12 - 134,38 € | 19:56:22 | Hist. Kurse | |||
| 131,72 € | -1,21% | 133,34 € | 100 | 5.027 | 130,90 - 133,98 € | 19:55:14 | Hist. Kurse | |||
| 131,84 € | -1,04% | 133,22 € | 1 | 770 | 131,46 - 134,08 € | 19:42:50 | Hist. Kurse | |||
| 131,93 € | -1,13% | 133,44 € | 0 | 0 | 131,16 - 134,27 € | 19:58:23 | Hist. Kurse | |||
Nasdaq OTC Other | 143,21 $ | +0,87% | 141,98 $ | 5 | 302.014 | 142,475 - 143,21 $ | 19:20:01 | Hist. Kurse | |||
Xetra | 131,26 € | -1,23% | 132,90 € | 1 | 53.751 | 131,24 - 133,30 € | 17:36:03 | Hist. Kurse | |||
Frankfurt | 132,22 € | -0,94% | 133,48 € | 22 | 6.193 | 131,56 - 134,30 € | 19:41:50 | Hist. Kurse | |||
Stuttgart | 131,04 € | -1,90% | 133,58 € | 0 | 983 | 131,04 - 131,04 € | 17:55:29 | Hist. Kurse | |||
Wien | 131,40 € | -1,07% | 132,82 € | 4 | 252 | 131,40 - 133,16 € | 17:32:33 | Hist. Kurse | |||
Hamburg | 132,32 € | -1,06% | 133,74 € | 20 | 65 | 132,08 - 133,72 € | 14:59:09 | Hist. Kurse | |||
Hannover | 132,20 € | -0,50% | 132,86 € | 50 | 54 | 132,20 - 133,66 € | 16:32:03 | Hist. Kurse | |||
Berlin | 132,04 € | -0,83% | 133,14 € | 20 | 42 | 132,04 - 133,10 € | 16:43:47 | Hist. Kurse | |||
München | 133,52 € | +0,30% | 133,12 € | 20 | 20 | 133,52 - 133,52 € | 08:06:40 | Hist. Kurse | |||
Düsseldorf | 131,30 € | G | -1,35% | 133,10 € | 0 | 0 | 131,30 - 133,72 € | 19:31:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 131,74 € | 132,12 € | 200 | 0,29% | 19:58:23 | |
| 100 | 131,74 € | 132,12 € | 100 | 0,29% | 19:58:23 | |
| 0 | 131,74 € | 132,12 € | 0 | 0,29% | 19:58:23 | |
| 500 | 131,70 € | 132,10 € | 500 | 0,30% | 19:57:37 | |
| 200 | 131,84 € | 132,00 € | 200 | 0,12% | 19:42:25 | |
| 200 | 131,84 € | 132,00 € | 200 | 0,12% | 19:42:25 | |
| 200 | 131,84 € | 132,00 € | 200 | 0,12% | 19:42:26 | |
| 0 | 131,26 € | 131,42 € | 0 | 0,12% | 17:50:05 | |
| 500 | 131,80 € | 132,00 € | 500 | 0,15% | 19:41:56 | |
| 200 | 131,60 € | 132,10 € | 200 | 0,38% | 19:14:12 | |
| 100 | 131,44 € | 132,40 € | 100 | 0,73% | 19:42:50 | |
| 50 | 131,02 € | 132,70 € | 100 | 1,28% | 19:43:23 | |
| | | | | |
Gesamtvolumen | 123.874 Stück | Höchster Spread (Frankfurt) | 1,28% | |
Gesamtumsatz | 16.394.455 € | Niedrigster Spread (Hamburg) | 0,12% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 145,85 $ | 135,9843 € | ||
Tagestief (Nasdaq OTC Other, 17:36:40) | 139,75 $ | 130,297 € |
Gesamtvolumen | 122.620 Stück | Höchster Spread (Frankfurt) | 1,28% | |
Gesamtumsatz | 16.228.125 € | Niedrigster Spread (Hamburg) | 0,12% | |
Tageshoch (Tradegate, 08:44:17) | 134,38 € | |||
Tagestief (Gettex, 17:36:09) | 130,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |