Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,92 € | +10,69% | 1,7345 € | 1.000 | 46.419 | 1,6915 - 1,93 € | 17.05.24 | Hist. Kurse | |||
| 1,903 € | +9,30% | 1,741 € | 0 | 5.336 | 1,693 - 1,903 € | 17.05.24 | Hist. Kurse | |||
| 1,955 € | +12,71% | 1,7345 € | 0 | 0 | 1,6915 - 1,955 € | 17.05.24 | Hist. Kurse | |||
| 1,736 € | +2,42% | 1,695 € | 0 | 0 | 1,736 - 1,736 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,13 $ | +13,00% | 1,885 $ | 100 | 1.793.435 | 2,085 - 2,13 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,125 $ | +12,73% | 1,885 $ | 200 | 1.042.280 | 2,085 - 2,125 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,11 $ | +12,23% | 1,88 $ | 148.494 | 849.785 | 2,085 - 2,13 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,9005 € | +10,59% | 1,7185 € | 2.000 | 8.000 | 1,9005 - 1,9005 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,70 € | -4,76% | 1,785 € | 1.500 | 1.500 | 1,70 - 1,7105 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,6995 € | G | +2,56% | 1,657 € | 0 | 0 | 1,6995 - 1,6995 € | 17.05.24 | Hist. Kurse | ||
München | 1,7385 € | -3,42% | 1,80 € | 0 | 0 | 1,7385 - 1,7385 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,7855 € | G | -1,79% | 1,818 € | 0 | 0 | - - - € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.650 | 1,938 € | 1,971 € | 4.650 | 1,70% | 17.05.24 | |
| 0 | 1,933 € | 1,977 € | 0 | 2,28% | 17.05.24 | |
| 3.856 | 1,9215 € | 1,969 € | 3.856 | 2,47% | 17.05.24 | |
| 1.200 | 1,921 € | 1,988 € | 1.200 | 3,49% | 17.05.24 | |
| 0 | - | 6,00 $ | 1 | 0,00% | 17.05.24 | |
| 159 | 2,10 $ | 2,11 $ | 57 | 0,48% | 17.05.24 | |
| 50.000 | 1,938 € | 1,971 € | 10.000 | 1,70% | 17.05.24 | |
| 1 | 2,08 $ | 2,13 $ | 10 | 2,40% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,70% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |