Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:40 | 1,965 $ | 100 | 197 $ | 37.014 | 73 T $ | ||
21:48:32 | 1,965 $ | 300 | 590 $ | 36.914 | 73 T $ | ||
21:48:00 | 1,965 $ | 700 | 1.376 $ | 36.614 | 72 T $ | ||
21:44:05 | 1,96 $ | 100 | 196 $ | 35.914 | 71 T $ | ||
21:43:00 | 1,96 $ | 100 | 196 $ | 35.814 | 71 T $ | ||
21:42:58 | 1,96 $ | 100 | 196 $ | 35.714 | 71 T $ | ||
21:42:49 | 1,96 $ | 100 | 196 $ | 35.614 | 70 T $ | ||
21:42:43 | 1,96 $ | 100 | 196 $ | 35.514 | 70 T $ | ||
21:42:39 | 1,96 $ | 100 | 196 $ | 35.414 | 70 T $ | ||
21:42:39 | 1,96 $ | 100 | 196 $ | 35.314 | 70 T $ | ||
21:39:42 | 1,975 $ | 600 | 1.185 $ | 35.214 | 70 T $ | ||
21:39:42 | 1,975 $ | 100 | 198 $ | 34.614 | 69 T $ | ||
21:36:39 | 1,975 $ | 400 | 790 $ | 34.514 | 68 T $ | ||
21:34:56 | 1,975 $ | 100 | 198 $ | 34.114 | 68 T $ | ||
21:25:55 | 1,975 $ | 100 | 198 $ | 34.014 | 67 T $ | ||
21:25:27 | 1,975 $ | 100 | 198 $ | 33.914 | 67 T $ | ||
21:25:27 | 1,975 $ | 100 | 198 $ | 33.814 | 67 T $ | ||
21:25:18 | 1,975 $ | 100 | 198 $ | 33.714 | 67 T $ | ||
21:22:20 | 1,97 $ | 300 | 591 $ | 33.614 | 67 T $ | ||
21:19:13 | 1,97 $ | 100 | 197 $ | 33.314 | 66 T $ | ||
21:19:11 | 1,97 $ | 2.893 | 5.699 $ | 33.214 | 66 T $ | ||
21:19:08 | 1,97 $ | 500 | 985 $ | 30.321 | 60 T $ | ||
21:19:01 | 1,97 $ | 807 | 1.590 $ | 29.821 | 59 T $ | ||
21:19:00 | 1,97 $ | 100 | 197 $ | 29.014 | 57 T $ | ||
20:39:15 | 1,965 $ | 300 | 590 $ | 28.914 | 57 T $ | ||
20:36:48 | 1,965 $ | 700 | 1.376 $ | 28.614 | 57 T $ | ||
20:35:30 | 1,965 $ | 100 | 197 $ | 27.914 | 55 T $ | ||
20:32:59 | 1,965 $ | 200 | 393 $ | 27.814 | 55 T $ | ||
20:32:24 | 1,965 $ | 100 | 197 $ | 27.614 | 55 T $ | ||
20:31:43 | 1,965 $ | 200 | 393 $ | 27.514 | 55 T $ | ||
20:30:17 | 1,965 $ | 600 | 1.179 $ | 27.314 | 54 T $ | ||
20:27:55 | 1,97 $ | 900 | 1.773 $ | 26.714 | 53 T $ | ||
20:27:49 | 1,97 $ | 100 | 197 $ | 25.814 | 51 T $ | ||
20:27:49 | 1,97 $ | 100 | 197 $ | 25.714 | 51 T $ | ||
20:16:46 | 1,965 $ | 100 | 197 $ | 25.614 | 51 T $ | ||
20:16:30 | 1,965 $ | 200 | 393 $ | 25.514 | 51 T $ | ||
20:15:21 | 1,97 $ | 100 | 197 $ | 25.314 | 50 T $ | ||
20:14:49 | 1,97 $ | 200 | 394 $ | 25.214 | 49.994 $ | ||
20:14:21 | 1,97 $ | 100 | 197 $ | 25.014 | 49.600 $ | ||
19:37:37 | 1,975 $ | 100 | 198 $ | 24.914 | 49.403 $ | ||
19:28:34 | 1,975 $ | 800 | 1.580 $ | 24.814 | 49.205 $ | ||
19:22:16 | 1,975 $ | 100 | 198 $ | 24.014 | 47.625 $ | ||
19:20:06 | 1,975 $ | 300 | 593 $ | 23.914 | 47.428 $ | ||
18:29:20 | 1,98 $ | 100 | 198 $ | 23.614 | 46.835 $ | ||
18:26:03 | 1,98 $ | 1.200 | 2.376 $ | 23.514 | 46.637 $ | ||
18:25:25 | 1,99 $ | 100 | 199 $ | 22.314 | 44.261 $ | ||
18:24:53 | 1,99 $ | 800 | 1.592 $ | 22.214 | 44.062 $ | ||
18:24:25 | 1,99 $ | 100 | 199 $ | 21.414 | 42.470 $ | ||
18:15:13 | 2,00 $ | 2.100 | 4.200 $ | 21.314 | 42.271 $ | ||
18:15:13 | 2,00 $ | 2.315 | 4.630 $ | 19.214 | 38.071 $ | ||
18:15:13 | 2,00 $ | 100 | 200 $ | 16.899 | 33.441 $ | ||
18:14:56 | 2,00 $ | 100 | 200 $ | 16.799 | 33.241 $ | ||
18:14:53 | 2,00 $ | 100 | 200 $ | 16.699 | 33.041 $ | ||
18:14:49 | 2,00 $ | 100 | 200 $ | 16.599 | 32.841 $ | ||
18:14:43 | 2,00 $ | 100 | 200 $ | 16.499 | 32.641 $ | ||
18:14:41 | 2,00 $ | 100 | 200 $ | 16.399 | 32.441 $ | ||
18:14:39 | 2,00 $ | 100 | 200 $ | 16.299 | 32.241 $ | ||
18:14:37 | 2,00 $ | 100 | 200 $ | 16.199 | 32.041 $ | ||
18:14:34 | 2,00 $ | 100 | 200 $ | 16.099 | 31.841 $ | ||
18:14:32 | 2,00 $ | 100 | 200 $ | 15.999 | 31.641 $ | ||
18:14:25 | 2,00 $ | 100 | 200 $ | 15.899 | 31.441 $ | ||
16:52:27 | 1,97 $ | 500 | 985 $ | 15.799 | 31.241 $ | ||
16:52:27 | 1,97 $ | 2.299 | 4.529 $ | 15.299 | 30.256 $ | ||
16:43:07 | 1,965 $ | 100 | 197 $ | 13.000 | 25.727 $ | ||
16:39:24 | 1,97 $ | 100 | 197 $ | 12.900 | 25.531 $ | ||
16:32:35 | 1,97 $ | 1.200 | 2.364 $ | 12.800 | 25.334 $ | ||
16:14:03 | 1,98 $ | 2.200 | 4.356 $ | 11.600 | 22.970 $ | ||
15:37:23 | 1,99 $ | 900 | 1.791 $ | 9.400 | 18.614 $ | ||
15:37:23 | 1,99 $ | 1.000 | 1.990 $ | 8.500 | 16.823 $ | ||
15:37:23 | 1,99 $ | 1.000 | 1.990 $ | 7.500 | 14.833 $ | ||
15:34:03 | 1,98 $ | 600 | 1.188 $ | 6.500 | 12.843 $ | ||
15:34:03 | 1,975 $ | 500 | 988 $ | 5.900 | 11.655 $ | ||
15:34:03 | 1,97 $ | 240 | 473 $ | 5.400 | 10.667 $ | ||
15:34:03 | 1,97 $ | 800 | 1.576 $ | 5.160 | 10.194 $ | ||
15:34:03 | 1,97 $ | 1.000 | 1.970 $ | 4.360 | 8.618 $ | ||
15:34:03 | 1,97 $ | 100 | 197 $ | 3.360 | 6.648 $ | ||
15:34:03 | 1,97 $ | 360 | 709 $ | 3.260 | 6.451 $ | ||
15:30:24 | 1,98 $ | 2.900 | 5.742 $ | 2.900 | 5.742 $ |