Top-News
Orderbuch New Gold Inc
Aktie
WKN: A0ERPH ISIN: CA6445351068 US-Symbol: NGD
2.027
1,9745 €
-0,0525 €
-2,59%
31.05.24 21:51:04
Handeln
Depot/Watchlist
Aktienanzahl *
685,60 Mio.
Marktkapitalisierung *
1,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:39 | 2,18 $ | 1.667 | 3.634 $ | 114.194 | 247 T $ | ||
| 21:49:32 | 2,155 $ | 1.203 | 2.592 $ | 112.527 | 244 T $ | ||
| 21:49:32 | 2,155 $ | 100 | 215 $ | 111.324 | 241 T $ | ||
| 21:49:32 | 2,155 $ | 197 | 425 $ | 111.224 | 241 T $ | ||
| 21:48:25 | 2,155 $ | 130 | 280 $ | 111.027 | 240 T $ | ||
| 21:47:37 | 2,155 $ | 100 | 215 $ | 110.897 | 240 T $ | ||
| 21:45:33 | 2,155 $ | 140 | 302 $ | 110.797 | 240 T $ | ||
| 21:44:33 | 2,155 $ | 149 | 321 $ | 110.657 | 239 T $ | ||
| 21:44:17 | 2,155 $ | 100 | 215 $ | 110.508 | 239 T $ | ||
| 21:42:48 | 2,155 $ | 400 | 862 $ | 110.408 | 239 T $ | ||
| 20:41:18 | 2,15 $ | 100 | 215 $ | 110.008 | 238 T $ | ||
| 20:41:01 | 2,15 $ | 100 | 215 $ | 109.908 | 238 T $ | ||
| 20:40:34 | 2,15 $ | 100 | 215 $ | 109.808 | 238 T $ | ||
| 20:40:17 | 2,15 $ | 100 | 215 $ | 109.708 | 237 T $ | ||
| 20:39:17 | 2,15 $ | 100 | 215 $ | 109.608 | 237 T $ | ||
| 20:38:23 | 2,15 $ | 100 | 215 $ | 109.508 | 237 T $ | ||
| 20:37:44 | 2,15 $ | 100 | 215 $ | 109.408 | 237 T $ | ||
| 20:35:55 | 2,15 $ | 300 | 645 $ | 109.308 | 237 T $ | ||
| 20:35:26 | 2,155 $ | 100 | 215 $ | 109.008 | 236 T $ | ||
| 20:32:21 | 2,15 $ | 4.000 | 8.600 $ | 108.908 | 236 T $ | ||
| 20:32:21 | 2,15 $ | 1.543 | 3.317 $ | 104.908 | 227 T $ | ||
| 20:32:21 | 2,15 $ | 2.457 | 5.283 $ | 103.365 | 224 T $ | ||
| 20:32:21 | 2,15 $ | 400 | 860 $ | 100.908 | 219 T $ | ||
| 20:27:02 | 2,155 $ | 300 | 646 $ | 100.508 | 218 T $ | ||
| 20:27:02 | 2,155 $ | 300 | 646 $ | 100.208 | 217 T $ | ||
| 20:27:02 | 2,15 $ | 100 | 215 $ | 99.908 | 216 T $ | ||
| 20:27:02 | 2,15 $ | 5.000 | 10.750 $ | 99.808 | 216 T $ | ||
| 20:27:02 | 2,15 $ | 1.400 | 3.010 $ | 94.808 | 205 T $ | ||
| 20:27:02 | 2,15 $ | 2.500 | 5.375 $ | 93.408 | 202 T $ | ||
| 20:27:02 | 2,15 $ | 1.300 | 2.795 $ | 90.908 | 197 T $ | ||
| 20:27:02 | 2,15 $ | 6.699 | 14.403 $ | 89.608 | 194 T $ | ||
| 19:43:22 | 2,165 $ | 2.400 | 5.196 $ | 82.909 | 180 T $ | ||
| 19:43:22 | 2,165 $ | 1.100 | 2.382 $ | 80.509 | 175 T $ | ||
| 19:37:12 | 2,165 $ | 100 | 217 $ | 79.409 | 172 T $ | ||
| 19:30:43 | 2,165 $ | 100 | 217 $ | 79.309 | 172 T $ | ||
| 19:21:14 | 2,165 $ | 100 | 217 $ | 79.209 | 172 T $ | ||
| 19:21:14 | 2,165 $ | 3.400 | 7.361 $ | 79.109 | 172 T $ | ||
| 19:18:09 | 2,165 $ | 3.400 | 7.361 $ | 75.709 | 164 T $ | ||
| 18:40:01 | 2,155 $ | 160 | 345 $ | 72.309 | 157 T $ | ||
| 18:38:35 | 2,155 $ | 1.500 | 3.232 $ | 72.149 | 157 T $ | ||
| 18:30:27 | 2,155 $ | 500 | 1.078 $ | 70.649 | 153 T $ | ||
| 18:30:27 | 2,155 $ | 500 | 1.078 $ | 70.149 | 152 T $ | ||
| 18:30:27 | 2,16 $ | 2.694 | 5.819 $ | 69.649 | 151 T $ | ||
| 18:30:27 | 2,16 $ | 500 | 1.080 $ | 66.955 | 145 T $ | ||
| 18:30:27 | 2,16 $ | 100 | 216 $ | 66.455 | 144 T $ | ||
| 18:30:27 | 2,16 $ | 800 | 1.728 $ | 66.355 | 144 T $ | ||
| 18:30:27 | 2,16 $ | 1.900 | 4.104 $ | 65.555 | 142 T $ | ||
| 18:30:27 | 2,16 $ | 9.015 | 19.472 $ | 63.655 | 138 T $ | ||
| 18:15:24 | 2,165 $ | 100 | 217 $ | 54.640 | 119 T $ | ||
| 18:15:24 | 2,165 $ | 100 | 217 $ | 54.540 | 118 T $ | ||
| 18:15:24 | 2,165 $ | 2.800 | 6.062 $ | 54.440 | 118 T $ | ||
| 18:15:24 | 2,165 $ | 1.400 | 3.031 $ | 51.640 | 112 T $ | ||
| 18:15:15 | 2,165 $ | 100 | 217 $ | 50.240 | 109 T $ | ||
| 18:15:15 | 2,165 $ | 8.800 | 19.052 $ | 50.140 | 109 T $ | ||
| 18:14:57 | 2,165 $ | 100 | 217 $ | 41.340 | 90 T $ | ||
| 18:14:57 | 2,165 $ | 100 | 217 $ | 41.240 | 90 T $ | ||
| 18:14:57 | 2,165 $ | 10.400 | 22.516 $ | 41.140 | 89 T $ | ||
| 18:14:38 | 2,165 $ | 200 | 433 $ | 30.740 | 67 T $ | ||
| 17:23:14 | 2,17 $ | 100 | 217 $ | 30.540 | 67 T $ | ||
| 17:23:14 | 2,17 $ | 3.900 | 8.463 $ | 30.440 | 66 T $ | ||
| 17:23:14 | 2,17 $ | 191 | 414 $ | 26.540 | 58 T $ | ||
| 17:23:14 | 2,17 $ | 7.600 | 16.492 $ | 26.349 | 57 T $ | ||
| 17:17:08 | 2,175 $ | 100 | 217 $ | 18.749 | 40.942 $ | ||
| 17:17:08 | 2,175 $ | 200 | 435 $ | 18.649 | 40.725 $ | ||
| 17:17:08 | 2,175 $ | 100 | 217 $ | 18.449 | 40.290 $ | ||
| 17:08:12 | 2,175 $ | 1.500 | 3.262 $ | 18.349 | 40.072 $ | ||
| 16:55:40 | 2,185 $ | 1.000 | 2.185 $ | 16.849 | 36.810 $ | ||
| 16:50:14 | 2,185 $ | 300 | 656 $ | 15.849 | 34.625 $ | ||
| 16:50:14 | 2,185 $ | 1.600 | 3.496 $ | 15.549 | 33.969 $ | ||
| 16:50:14 | 2,18 $ | 100 | 218 $ | 13.949 | 30.473 $ | ||
| 16:50:14 | 2,18 $ | 6.500 | 14.170 $ | 13.849 | 30.255 $ | ||
| 16:49:39 | 2,18 $ | 1.300 | 2.834 $ | 7.349 | 16.085 $ | ||
| 16:44:09 | 2,175 $ | 100 | 217 $ | 6.049 | 13.251 $ | ||
| 16:44:09 | 2,175 $ | 1.000 | 2.175 $ | 5.949 | 13.034 $ | ||
| 16:40:08 | 2,175 $ | 349 | 759 $ | 4.949 | 10.859 $ | ||
| 16:36:05 | 2,19 $ | 1.600 | 3.504 $ | 4.600 | 10.100 $ | ||
| 16:36:05 | 2,19 $ | 100 | 219 $ | 3.000 | 6.596 $ | ||
| 16:36:05 | 2,19 $ | 200 | 438 $ | 2.900 | 6.377 $ | ||
| 16:36:05 | 2,19 $ | 700 | 1.533 $ | 2.700 | 5.939 $ | ||
| 16:34:00 | 2,195 $ | 1.500 | 3.292 $ | 2.000 | 4.406 $ | ||
| 16:22:40 | 2,21 $ | 100 | 221 $ | 500 | 1.113 $ | ||
| 16:20:19 | 2,215 $ | 100 | 222 $ | 400 | 892 $ | ||
| 15:40:06 | 2,235 $ | 300 | 671 $ | 300 | 671 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
