Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 2,19 $ | 125.033 | 274 T $ | 302.378 | 0,66 M $ | ||
22:10:00 | 2,19 $ | 0 | 0 $ | 177.345 | 389 T $ | ||
21:59:34 | 2,18 $ | 100 | 218 $ | 177.345 | 389 T $ | ||
21:59:08 | 2,18 $ | 3.241 | 7.065 $ | 177.245 | 389 T $ | ||
21:59:08 | 2,18 $ | 4.459 | 9.721 $ | 174.004 | 382 T $ | ||
21:59:01 | 2,18 $ | 7.341 | 16.003 $ | 169.545 | 372 T $ | ||
21:59:01 | 2,18 $ | 5.600 | 12.208 $ | 162.204 | 356 T $ | ||
21:56:39 | 2,175 $ | 1.000 | 2.175 $ | 156.604 | 344 T $ | ||
21:50:01 | 2,17 $ | 1.888 | 4.097 $ | 155.604 | 342 T $ | ||
21:28:37 | 2,15 $ | 100 | 215 $ | 153.716 | 338 T $ | ||
21:27:41 | 2,15 $ | 100 | 215 $ | 153.616 | 337 T $ | ||
20:32:39 | 2,15 $ | 110 | 237 $ | 153.516 | 337 T $ | ||
20:32:21 | 2,15 $ | 100 | 215 $ | 153.406 | 337 T $ | ||
20:32:21 | 2,15 $ | 100 | 215 $ | 153.306 | 337 T $ | ||
20:32:17 | 2,15 $ | 525 | 1.129 $ | 153.206 | 336 T $ | ||
20:27:02 | 2,15 $ | 1.022 | 2.197 $ | 152.681 | 335 T $ | ||
20:27:02 | 2,15 $ | 2.500 | 5.375 $ | 151.659 | 333 T $ | ||
20:27:02 | 2,15 $ | 200 | 430 $ | 149.159 | 328 T $ | ||
20:27:02 | 2,15 $ | 200 | 430 $ | 148.959 | 327 T $ | ||
20:27:02 | 2,15 $ | 800 | 1.720 $ | 148.759 | 327 T $ | ||
20:27:02 | 2,15 $ | 1.200 | 2.580 $ | 147.959 | 325 T $ | ||
20:27:02 | 2,15 $ | 100 | 215 $ | 146.759 | 323 T $ | ||
18:30:27 | 2,16 $ | 500 | 1.080 $ | 146.659 | 322 T $ | ||
18:30:27 | 2,16 $ | 100 | 216 $ | 146.159 | 321 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 146.059 | 321 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 145.859 | 321 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 145.659 | 320 T $ | ||
18:30:27 | 2,16 $ | 100 | 216 $ | 145.459 | 320 T $ | ||
18:30:27 | 2,16 $ | 300 | 648 $ | 145.359 | 320 T $ | ||
18:30:27 | 2,16 $ | 1.001 | 2.162 $ | 145.059 | 319 T $ | ||
18:30:27 | 2,16 $ | 100 | 216 $ | 144.058 | 317 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 143.958 | 317 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 143.758 | 316 T $ | ||
18:30:27 | 2,16 $ | 700 | 1.512 $ | 143.558 | 316 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 142.858 | 314 T $ | ||
18:30:27 | 2,16 $ | 200 | 432 $ | 142.658 | 314 T $ | ||
18:30:27 | 2,16 $ | 100 | 216 $ | 142.458 | 313 T $ | ||
17:23:14 | 2,17 $ | 100 | 217 $ | 142.358 | 313 T $ | ||
17:23:14 | 2,17 $ | 100 | 217 $ | 142.258 | 313 T $ | ||
17:23:14 | 2,17 $ | 100 | 217 $ | 142.158 | 313 T $ | ||
17:23:14 | 2,17 $ | 200 | 434 $ | 142.058 | 312 T $ | ||
17:23:14 | 2,17 $ | 170 | 369 $ | 141.858 | 312 T $ | ||
17:05:23 | 2,18 $ | 100 | 218 $ | 141.688 | 312 T $ | ||
17:05:23 | 2,18 $ | 200 | 436 $ | 141.588 | 311 T $ | ||
17:05:23 | 2,18 $ | 100 | 218 $ | 141.388 | 311 T $ | ||
16:50:14 | 2,185 $ | 200 | 437 $ | 141.288 | 311 T $ | ||
16:50:14 | 2,18 $ | 200 | 436 $ | 141.088 | 310 T $ | ||
16:50:14 | 2,18 $ | 200 | 436 $ | 140.888 | 310 T $ | ||
16:41:43 | 2,18 $ | 200 | 436 $ | 140.688 | 309 T $ | ||
16:41:43 | 2,18 $ | 200 | 436 $ | 140.488 | 309 T $ | ||
16:36:05 | 2,19 $ | 800 | 1.752 $ | 140.288 | 309 T $ | ||
16:36:05 | 2,19 $ | 100 | 219 $ | 139.488 | 307 T $ | ||
16:36:05 | 2,19 $ | 1.100 | 2.409 $ | 139.388 | 307 T $ | ||
16:36:05 | 2,19 $ | 200 | 438 $ | 138.288 | 304 T $ | ||
15:33:34 | 2,23 $ | 200 | 446 $ | 138.088 | 304 T $ | ||
15:33:15 | 2,23 $ | 200 | 446 $ | 137.888 | 303 T $ | ||
02:00:00 | 2,20 $ | 68.844 | 151 T $ | 137.688 | 303 T $ | ||
02:00:00 | 2,20 $ | 0 | 0 $ | 68.844 | 151 T $ | ||
00:30:00 | 2,20 $ | 68.844 | 151 T $ | 68.844 | 151 T $ | ||
00:30:00 | 2,20 $ | 0 | 0 $ | 0 | 0 $ |