Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:37 | 76,80 € | 24 | 1.843 € | 2.930 | 226 T € | ||
21:41:37 | 76,80 € | 24 | 1.843 € | 2.906 | 224 T € | ||
20:01:12 | 76,75 € | 1 | 77 € | 2.882 | 223 T € | ||
19:04:10 | 76,85 € | 7 | 538 € | 2.881 | 222 T € | ||
18:37:27 | 76,85 € | 4 | 307 € | 2.874 | 222 T € | ||
18:08:12 | 75,55 € | 15 | 1.133 € | 2.870 | 222 T € | ||
17:26:28 | 75,85 € | 24 | 1.820 € | 2.855 | 220 T € | ||
17:21:10 | 76,25 € | 11 | 839 € | 2.831 | 219 T € | ||
17:16:49 | 75,95 € | 78 | 5.924 € | 2.820 | 218 T € | ||
17:14:26 | 75,95 € | 25 | 1.899 € | 2.742 | 212 T € | ||
17:13:06 | 75,95 € | 100 | 7.595 € | 2.717 | 210 T € | ||
16:39:22 | 75,95 € | 15 | 1.139 € | 2.617 | 202 T € | ||
16:36:01 | 75,60 € | 100 | 7.560 € | 2.602 | 201 T € | ||
16:26:54 | 75,60 € | 60 | 4.536 € | 2.502 | 194 T € | ||
16:26:16 | 75,70 € | 20 | 1.514 € | 2.442 | 189 T € | ||
16:26:16 | 76,00 € | 50 | 3.800 € | 2.422 | 188 T € | ||
15:54:22 | 76,85 € | 12 | 922 € | 2.372 | 184 T € | ||
15:47:30 | 76,50 € | 21 | 1.607 € | 2.360 | 183 T € | ||
15:38:22 | 77,00 € | 50 | 3.850 € | 2.339 | 181 T € | ||
15:31:11 | 76,60 € | 9 | 689 € | 2.289 | 177 T € | ||
15:28:22 | 76,50 € | 650 | 49.725 € | 2.280 | 177 T € | ||
15:27:55 | 77,10 € | 150 | 11.565 € | 1.630 | 127 T € | ||
15:22:51 | 77,35 € | 5 | 387 € | 1.480 | 116 T € | ||
15:11:26 | 77,85 € | 50 | 3.892 € | 1.475 | 115 T € | ||
14:50:39 | 77,55 € | 50 | 3.878 € | 1.425 | 111 T € | ||
14:39:15 | 77,30 € | 40 | 3.092 € | 1.375 | 107 T € | ||
14:29:41 | 77,35 € | 100 | 7.735 € | 1.335 | 104 T € | ||
14:28:31 | 77,35 € | 58 | 4.486 € | 1.235 | 97 T € | ||
14:26:45 | 77,35 € | 2 | 155 € | 1.177 | 92 T € | ||
14:24:43 | 77,35 € | 2 | 155 € | 1.175 | 92 T € | ||
13:21:40 | 77,50 € | 15 | 1.163 € | 1.173 | 92 T € | ||
13:09:19 | 77,70 € | 25 | 1.943 € | 1.158 | 91 T € | ||
12:47:54 | 77,90 € | 5 | 390 € | 1.133 | 89 T € | ||
12:11:28 | 77,80 € | 15 | 1.167 € | 1.128 | 88 T € | ||
12:02:30 | 77,05 € | 150 | 11.558 € | 1.113 | 87 T € | ||
11:54:02 | 77,80 € | 2 | 156 € | 963 | 76 T € | ||
11:47:55 | 77,50 € | 100 | 7.750 € | 961 | 75 T € | ||
11:44:01 | 78,00 € | 100 | 7.800 € | 861 | 68 T € | ||
11:43:58 | 78,00 € | 100 | 7.800 € | 761 | 60 T € | ||
11:43:55 | 78,00 € | 100 | 7.800 € | 661 | 52 T € | ||
11:43:41 | 78,05 € | 100 | 7.805 € | 561 | 44.206 € | ||
11:41:14 | 78,05 € | 100 | 7.805 € | 461 | 36.401 € | ||
11:35:09 | 78,50 € | 20 | 1.570 € | 361 | 28.596 € | ||
11:31:21 | 78,70 € | 15 | 1.181 € | 341 | 27.026 € | ||
10:56:48 | 79,30 € | 25 | 1.983 € | 326 | 25.845 € | ||
10:52:12 | 79,45 € | 20 | 1.589 € | 301 | 23.863 € | ||
10:46:43 | 79,00 € | 10 | 790 € | 281 | 22.274 € | ||
10:36:33 | 79,45 € | 15 | 1.192 € | 271 | 21.484 € | ||
09:30:45 | 79,50 € | 35 | 2.783 € | 256 | 20.292 € | ||
09:14:44 | 79,00 € | 12 | 948 € | 221 | 17.509 € | ||
09:14:42 | 79,00 € | 100 | 7.900 € | 209 | 16.561 € | ||
09:11:14 | 79,05 € | 9 | 711 € | 109 | 8.661 € | ||
09:06:35 | 79,50 € | 100 | 7.950 € | 100 | 7.950 € |