Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,08 € / 5,21 € |
SU4VXN
| |
Call | 10,1 | 2,50 € / 2,63 € |
SY3T5V
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 5,28 € / 5,41 € |
SV4HKU
| |
Put | 9,8 | 2,56 € / 2,69 € |
SY2NLG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:18 | 257,90 € | 500 | 129 T € | 159.573 | 41,0 M € | ||
17:43:18 | 257,90 € | 500 | 129 T € | 159.073 | 40,9 M € | ||
17:35:17 | 257,90 € | 62.674 | 16,2 M € | 158.573 | 40,8 M € | ||
17:29:58 | 257,90 € | 12 | 3.095 € | 95.899 | 24,6 M € | ||
17:29:45 | 257,80 € | 18 | 4.640 € | 95.887 | 24,6 M € | ||
17:29:42 | 257,60 € | 12 | 3.091 € | 95.869 | 24,6 M € | ||
17:29:34 | 257,70 € | 49 | 12.627 € | 95.857 | 24,6 M € | ||
17:29:32 | 257,60 € | 12 | 3.091 € | 95.808 | 24,6 M € | ||
17:29:27 | 257,60 € | 20 | 5.152 € | 95.796 | 24,6 M € | ||
17:29:22 | 257,60 € | 8 | 2.061 € | 95.776 | 24,6 M € | ||
17:29:12 | 257,60 € | 13 | 3.349 € | 95.768 | 24,6 M € | ||
17:29:07 | 257,60 € | 14 | 3.606 € | 95.755 | 24,6 M € | ||
17:29:02 | 257,70 € | 30 | 7.731 € | 95.741 | 24,6 M € | ||
17:29:02 | 257,60 € | 8 | 2.061 € | 95.711 | 24,6 M € | ||
17:28:57 | 257,60 € | 11 | 2.834 € | 95.703 | 24,5 M € | ||
17:28:48 | 257,60 € | 18 | 4.637 € | 95.692 | 24,5 M € | ||
17:28:45 | 257,50 € | 311 | 80 T € | 95.674 | 24,5 M € | ||
17:28:45 | 257,50 € | 189 | 48.668 € | 95.363 | 24,5 M € | ||
17:28:44 | 257,30 € | 14 | 3.602 € | 95.174 | 24,4 M € | ||
17:28:38 | 257,40 € | 40 | 10.296 € | 95.160 | 24,4 M € | ||
17:28:38 | 257,30 € | 13 | 3.345 € | 95.120 | 24,4 M € | ||
17:28:32 | 257,30 € | 15 | 3.860 € | 95.107 | 24,4 M € | ||
17:28:29 | 257,40 € | 8 | 2.059 € | 95.092 | 24,4 M € | ||
17:28:29 | 257,40 € | 37 | 9.524 € | 95.084 | 24,4 M € | ||
17:28:12 | 257,40 € | 41 | 10.553 € | 95.047 | 24,4 M € | ||
17:28:10 | 257,40 € | 134 | 34.492 € | 95.006 | 24,4 M € | ||
17:27:57 | 257,50 € | 41 | 10.558 € | 94.872 | 24,3 M € | ||
17:27:53 | 257,50 € | 6 | 1.545 € | 94.831 | 24,3 M € | ||
17:27:53 | 257,50 € | 21 | 5.408 € | 94.825 | 24,3 M € | ||
17:27:51 | 257,50 € | 24 | 6.180 € | 94.804 | 24,3 M € | ||
17:27:47 | 257,40 € | 9 | 2.317 € | 94.780 | 24,3 M € | ||
17:27:46 | 257,50 € | 27 | 6.953 € | 94.771 | 24,3 M € | ||
17:27:33 | 257,40 € | 87 | 22.394 € | 94.744 | 24,3 M € | ||
17:27:20 | 257,40 € | 50 | 12.870 € | 94.657 | 24,3 M € | ||
17:27:20 | 257,40 € | 124 | 31.918 € | 94.607 | 24,3 M € | ||
17:27:16 | 257,30 € | 12 | 3.088 € | 94.483 | 24,2 M € | ||
17:27:11 | 257,30 € | 12 | 3.088 € | 94.471 | 24,2 M € | ||
17:27:06 | 257,30 € | 12 | 3.088 € | 94.459 | 24,2 M € | ||
17:26:51 | 257,30 € | 5 | 1.287 € | 94.447 | 24,2 M € | ||
17:26:34 | 257,30 € | 107 | 27.531 € | 94.442 | 24,2 M € | ||
17:26:27 | 257,30 € | 9 | 2.316 € | 94.335 | 24,2 M € | ||
17:26:23 | 257,20 € | 11 | 2.829 € | 94.326 | 24,2 M € | ||
17:26:17 | 257,20 € | 12 | 3.086 € | 94.315 | 24,2 M € | ||
17:26:11 | 257,20 € | 13 | 3.344 € | 94.303 | 24,2 M € | ||
17:26:04 | 257,20 € | 13 | 3.344 € | 94.290 | 24,2 M € | ||
17:25:57 | 257,20 € | 9 | 2.315 € | 94.277 | 24,2 M € | ||
17:25:53 | 257,30 € | 16 | 4.117 € | 94.268 | 24,2 M € | ||
17:25:53 | 257,30 € | 55 | 14.152 € | 94.252 | 24,2 M € | ||
17:25:47 | 257,30 € | 35 | 9.006 € | 94.197 | 24,2 M € | ||
17:25:44 | 257,40 € | 93 | 23.938 € | 94.162 | 24,2 M € | ||
17:25:43 | 257,30 € | 119 | 30.619 € | 94.069 | 24,1 M € | ||
17:25:43 | 257,30 € | 23 | 5.918 € | 93.950 | 24,1 M € | ||
17:25:42 | 257,00 € | 27 | 6.939 € | 93.927 | 24,1 M € | ||
17:25:42 | 257,10 € | 5 | 1.286 € | 93.900 | 24,1 M € | ||
17:25:42 | 257,10 € | 86 | 22.111 € | 93.895 | 24,1 M € | ||
17:25:25 | 257,00 € | 37 | 9.509 € | 93.809 | 24,1 M € | ||
17:25:25 | 257,10 € | 24 | 6.170 € | 93.772 | 24,1 M € | ||
17:25:25 | 257,10 € | 33 | 8.484 € | 93.748 | 24,0 M € | ||
17:25:22 | 257,20 € | 117 | 30.092 € | 93.715 | 24,0 M € | ||
17:25:04 | 257,20 € | 18 | 4.630 € | 93.598 | 24,0 M € | ||
17:25:04 | 257,20 € | 5 | 1.286 € | 93.580 | 24,0 M € | ||
17:25:04 | 257,20 € | 86 | 22.119 € | 93.575 | 24,0 M € | ||
17:25:00 | 257,10 € | 8 | 2.057 € | 93.489 | 24,0 M € | ||
17:24:50 | 257,10 € | 63 | 16.197 € | 93.481 | 24,0 M € | ||
17:24:50 | 257,10 € | 18 | 4.628 € | 93.418 | 24,0 M € | ||
17:24:50 | 257,00 € | 21 | 5.397 € | 93.400 | 24,0 M € | ||
17:24:45 | 257,00 € | 2 | 514 € | 93.379 | 24,0 M € | ||
17:24:45 | 257,10 € | 2 | 514 € | 93.377 | 23,9 M € | ||
17:24:40 | 257,10 € | 10 | 2.571 € | 93.375 | 23,9 M € | ||
17:24:32 | 257,10 € | 81 | 20.825 € | 93.365 | 23,9 M € | ||
17:24:32 | 257,10 € | 19 | 4.885 € | 93.284 | 23,9 M € | ||
17:24:32 | 257,00 € | 6 | 1.542 € | 93.265 | 23,9 M € | ||
17:24:32 | 257,00 € | 17 | 4.369 € | 93.259 | 23,9 M € | ||
17:24:28 | 257,10 € | 13 | 3.342 € | 93.242 | 23,9 M € | ||
17:24:12 | 257,10 € | 19 | 4.885 € | 93.229 | 23,9 M € | ||
17:24:04 | 257,20 € | 122 | 31.378 € | 93.210 | 23,9 M € | ||
17:24:01 | 257,20 € | 52 | 13.374 € | 93.088 | 23,9 M € | ||
17:23:56 | 257,30 € | 150 | 38.595 € | 93.036 | 23,9 M € | ||
17:23:33 | 257,40 € | 188 | 48.391 € | 92.886 | 23,8 M € | ||
17:23:33 | 257,40 € | 67 | 17.246 € | 92.698 | 23,8 M € | ||
17:23:33 | 257,40 € | 11 | 2.831 € | 92.631 | 23,8 M € | ||
17:23:33 | 257,40 € | 34 | 8.752 € | 92.620 | 23,8 M € | ||
17:23:33 | 257,40 € | 22 | 5.663 € | 92.586 | 23,7 M € | ||
17:23:33 | 257,40 € | 178 | 45.817 € | 92.564 | 23,7 M € | ||
17:23:09 | 257,40 € | 62 | 15.959 € | 92.386 | 23,7 M € | ||
17:23:09 | 257,50 € | 38 | 9.785 € | 92.324 | 23,7 M € | ||
17:23:01 | 257,40 € | 18 | 4.633 € | 92.286 | 23,7 M € | ||
17:22:58 | 257,40 € | 124 | 31.918 € | 92.268 | 23,7 M € | ||
17:22:58 | 257,50 € | 136 | 35.020 € | 92.144 | 23,6 M € | ||
17:22:43 | 257,50 € | 44 | 11.330 € | 92.008 | 23,6 M € | ||
17:22:43 | 257,50 € | 44 | 11.330 € | 91.964 | 23,6 M € | ||
17:22:41 | 257,40 € | 22 | 5.663 € | 91.920 | 23,6 M € | ||
17:22:41 | 257,40 € | 167 | 42.986 € | 91.898 | 23,6 M € | ||
17:22:41 | 257,30 € | 142 | 36.537 € | 91.731 | 23,5 M € | ||
17:22:29 | 257,20 € | 24 | 6.173 € | 91.589 | 23,5 M € | ||
17:22:24 | 257,20 € | 5 | 1.286 € | 91.565 | 23,5 M € | ||
17:22:06 | 257,20 € | 12 | 3.086 € | 91.560 | 23,5 M € | ||
17:22:02 | 257,30 € | 71 | 18.268 € | 91.548 | 23,5 M € | ||
17:21:30 | 257,40 € | 58 | 14.929 € | 91.477 | 23,5 M € | ||
17:21:19 | 257,40 € | 35 | 9.009 € | 91.419 | 23,4 M € |