Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:10 | 65,85 € | 8 | 527 € | 190 | 12.739 € | ||
21:43:36 | 66,05 € | 0 | 0 € | 182 | 12.212 € | ||
21:13:48 | 66,05 € | 0 | 0 € | 182 | 12.212 € | ||
20:43:46 | 66,05 € | 0 | 0 € | 182 | 12.212 € | ||
20:13:28 | 66,05 € | 0 | 0 € | 182 | 12.212 € | ||
20:07:59 | 66,15 € | 8 | 529 € | 182 | 12.212 € | ||
19:43:59 | 66,05 € | 0 | 0 € | 174 | 11.683 € | ||
19:13:27 | 66,05 € | 0 | 0 € | 174 | 11.683 € | ||
18:44:04 | 66,05 € | 0 | 0 € | 174 | 11.683 € | ||
18:14:13 | 66,05 € | 0 | 0 € | 174 | 11.683 € | ||
17:44:04 | 66,15 € | 0 | 0 € | 174 | 11.683 € | ||
17:35:36 | 66,15 € | 4 | 265 € | 174 | 11.683 € | ||
17:13:31 | 66,50 € | 0 | 0 € | 170 | 11.418 € | ||
16:43:48 | 66,50 € | 0 | 0 € | 170 | 11.418 € | ||
16:22:13 | 66,50 € | 50 | 3.325 € | 170 | 11.418 € | ||
16:13:42 | 66,90 € | 0 | 0 € | 120 | 8.093 € | ||
16:01:24 | 67,05 € | 1 | 67 € | 120 | 8.093 € | ||
15:44:02 | 66,80 € | 0 | 0 € | 119 | 8.026 € | ||
15:15:40 | 66,80 € | 8 | 534 € | 119 | 8.026 € | ||
15:14:11 | 66,80 € | 0 | 0 € | 111 | 7.492 € | ||
15:10:45 | 66,60 € | 2 | 133 € | 111 | 7.492 € | ||
14:43:21 | 66,80 € | 0 | 0 € | 109 | 7.359 € | ||
14:13:29 | 66,80 € | 0 | 0 € | 109 | 7.359 € | ||
13:52:52 | 67,20 € | 1 | 67 € | 109 | 7.359 € | ||
13:43:40 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
13:14:05 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
12:44:02 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
12:14:21 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
11:43:21 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
11:13:19 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
10:43:34 | 67,50 € | 0 | 0 € | 108 | 7.291 € | ||
10:32:51 | 67,50 € | 88 | 5.940 € | 108 | 7.291 € | ||
10:13:44 | 67,60 € | 0 | 0 € | 20 | 1.351 € | ||
09:53:09 | 67,75 € | 2 | 136 € | 20 | 1.351 € | ||
09:44:02 | 67,55 € | 0 | 0 € | 18 | 1.216 € | ||
09:19:13 | 67,55 € | 18 | 1.216 € | 18 | 1.216 € | ||
09:13:54 | 67,55 € | 0 | 0 € | 0 | 0 € | ||
08:00:36 | 67,20 € | 0 | 0 € | 0 | 0 € |