Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:24:53 | 760,40 € | 15 | 11.406 € | 109 | 82 T € | ||
17:17:56 | 760,20 € | 1 | 760 € | 94 | 71 T € | ||
17:06:11 | 755,20 € | 7 | 5.286 € | 93 | 70 T € | ||
16:52:15 | 754,20 € | 2 | 1.508 € | 86 | 65 T € | ||
16:43:58 | 758,40 € | 15 | 11.376 € | 84 | 64 T € | ||
15:36:07 | 754,80 € | 1 | 755 € | 69 | 52 T € | ||
14:51:52 | 756,60 € | 3 | 2.270 € | 68 | 51 T € | ||
14:36:15 | 756,60 € | 10 | 7.566 € | 65 | 49.132 € | ||
13:07:18 | 757,40 € | 2 | 1.515 € | 55 | 41.566 € | ||
12:44:27 | 755,40 € | 1 | 755 € | 53 | 40.051 € | ||
12:20:43 | 752,80 € | 16 | 12.045 € | 52 | 39.296 € | ||
12:12:34 | 756,60 € | 1 | 757 € | 36 | 27.251 € | ||
12:04:41 | 756,80 € | 16 | 12.109 € | 35 | 26.494 € | ||
12:04:25 | 756,80 € | 1 | 757 € | 19 | 14.386 € | ||
11:56:44 | 757,20 € | 5 | 3.786 € | 18 | 13.629 € | ||
09:42:57 | 757,60 € | 3 | 2.273 € | 13 | 9.843 € | ||
09:30:32 | 757,80 € | 1 | 758 € | 10 | 7.570 € | ||
09:30:23 | 757,80 € | 1 | 758 € | 9 | 6.812 € | ||
08:00:10 | 756,80 € | 8 | 6.054 € | 8 | 6.054 € |