Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:29:06 | 201,95 € | 49 | 9.896 € | 481 | 98 T € | ||
21:29:06 | 201,95 € | 49 | 9.896 € | 432 | 88 T € | ||
21:18:07 | 202,95 € | 24 | 4.871 € | 383 | 78 T € | ||
21:17:50 | 203,05 € | 26 | 5.279 € | 359 | 73 T € | ||
21:12:07 | 203,70 € | 74 | 15.074 € | 333 | 68 T € | ||
20:42:14 | 203,70 € | 30 | 6.111 € | 259 | 53 T € | ||
20:39:25 | 203,70 € | 5 | 1.019 € | 229 | 46.743 € | ||
19:42:41 | 203,70 € | 50 | 10.185 € | 224 | 45.724 € | ||
18:23:35 | 203,75 € | 3 | 611 € | 174 | 35.539 € | ||
17:55:49 | 203,85 € | 21 | 4.281 € | 171 | 34.928 € | ||
17:21:50 | 204,45 € | 4 | 818 € | 150 | 30.647 € | ||
17:05:39 | 203,80 € | 4 | 815 € | 146 | 29.829 € | ||
15:11:46 | 203,90 € | 58 | 11.826 € | 142 | 29.014 € | ||
14:58:14 | 204,00 € | 8 | 1.632 € | 84 | 17.188 € | ||
14:58:04 | 204,95 € | 25 | 5.124 € | 76 | 15.556 € | ||
12:52:52 | 204,80 € | 17 | 3.482 € | 51 | 10.432 € | ||
11:02:28 | 204,85 € | 1 | 205 € | 34 | 6.950 € | ||
10:20:17 | 204,85 € | 10 | 2.049 € | 33 | 6.746 € | ||
10:07:25 | 204,90 € | 2 | 410 € | 23 | 4.697 € | ||
09:23:23 | 205,00 € | 3 | 615 € | 21 | 4.287 € | ||
09:12:18 | 204,90 € | 1 | 205 € | 18 | 3.672 € | ||
08:38:51 | 203,40 € | 10 | 2.034 € | 17 | 3.467 € | ||
08:33:42 | 204,85 € | 1 | 205 € | 7 | 1.433 € | ||
08:00:00 | 204,75 € | 6 | 1.229 € | 6 | 1.229 € |