Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.24 | 130,15 € | 130,15 € | 130,15 € | 130,15 € | - | - | |
15.06.24 | 130,15 € | 130,15 € | 130,15 € | 130,15 € | - | - | |
14.06.24 | 128,725 € | 130,225 € | 128,05 € | 129,975 € | - | - | |
13.06.24 | 127,075 € | 130,05 € | 126,30 € | 128,725 € | - | - | |
12.06.24 | 127,775 € | 129,275 € | 126,725 € | 127,075 € | - | - | |
11.06.24 | 128,675 € | 129,175 € | 127,35 € | 127,775 € | - | - | |
10.06.24 | 126,525 € | 129,775 € | 126,525 € | 128,675 € | - | - | |
09.06.24 | 126,525 € | 126,525 € | 126,525 € | 126,525 € | - | - | |
08.06.24 | 126,525 € | 126,525 € | 126,525 € | 126,525 € | - | - | |
07.06.24 | 125,90 € | 126,70 € | 125,30 € | 126,525 € | - | - | |
06.06.24 | 125,825 € | 126,025 € | 124,25 € | 125,90 € | - | - | |
05.06.24 | 125,45 € | 125,975 € | 123,575 € | 125,825 € | - | - | |
04.06.24 | 122,60 € | 126,05 € | 122,175 € | 125,45 € | - | - | |
03.06.24 | 123,15 € | 124,725 € | 122,475 € | 122,60 € | - | - | |
02.06.24 | 123,275 € | 123,275 € | 123,15 € | 123,15 € | - | - | |
01.06.24 | 123,275 € | 123,275 € | 123,275 € | 123,275 € | - | - | |
31.05.24 | 119,90 € | 123,325 € | 119,525 € | 123,275 € | - | - | |
30.05.24 | 119,25 € | 120,70 € | 118,15 € | 119,90 € | - | - | |
29.05.24 | 120,125 € | 120,125 € | 117,10 € | 119,25 € | - | - | |
28.05.24 | 122,875 € | 123,80 € | 119,85 € | 120,125 € | - | - | |
27.05.24 | 122,75 € | 123,125 € | 122,475 € | 122,875 € | - | - | |
26.05.24 | 122,75 € | 122,75 € | 122,75 € | 122,75 € | - | - |
1 Woche | 126,525 € | +2,87% |
1 Monat | 125,95 € | +3,33% |
3 Monate | 120,00 € | +8,46% |
Lfd. Jahr | 124,00 € | +4,96% |
1 Jahr | 142,00 € | -8,35% |
3 Jahre | 141,50 € | -8,02% |
12.04.24 | Dividende | 1,37038 EUR | |
11.01.24 | Dividende | 1,33974 EUR | |
12.10.23 | Dividende | 1,3182 EUR | |
13.07.23 | Dividende | 1,25796 EUR | |
13.04.23 | Dividende | 1,26743 EUR |