Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:34:28 | 31,70 € | 1 | 32 € | 306 | 9.746 € | ||
20:34:28 | 31,70 € | 1 | 32 € | 305 | 9.714 € | ||
20:27:39 | 31,96 € | 1 | 32 € | 304 | 9.682 € | ||
20:27:13 | 31,96 € | 1 | 32 € | 303 | 9.650 € | ||
20:15:26 | 31,96 € | 1 | 32 € | 302 | 9.618 € | ||
20:15:04 | 31,70 € | 1 | 32 € | 301 | 9.587 € | ||
20:01:04 | 31,70 € | 1 | 32 € | 300 | 9.555 € | ||
19:56:06 | 31,96 € | 30 | 959 € | 299 | 9.523 € | ||
19:28:19 | 31,96 € | 1 | 32 € | 269 | 8.564 € | ||
19:26:56 | 31,70 € | 3 | 95 € | 268 | 8.532 € | ||
19:26:45 | 31,96 € | 1 | 32 € | 265 | 8.437 € | ||
19:23:09 | 31,96 € | 1 | 32 € | 264 | 8.405 € | ||
19:04:08 | 31,94 € | 1 | 32 € | 263 | 8.373 € | ||
18:57:00 | 31,94 € | 1 | 32 € | 262 | 8.341 € | ||
18:54:56 | 31,68 € | 3 | 95 € | 261 | 8.309 € | ||
18:54:36 | 31,94 € | 1 | 32 € | 258 | 8.214 € | ||
18:28:37 | 31,94 € | 1 | 32 € | 257 | 8.182 € | ||
18:16:44 | 31,96 € | 1 | 32 € | 256 | 8.151 € | ||
16:08:12 | 31,84 € | 2 | 64 € | 255 | 8.119 € | ||
15:59:01 | 31,72 € | 1 | 32 € | 253 | 8.055 € | ||
15:22:35 | 31,86 € | 1 | 32 € | 252 | 8.023 € | ||
14:59:54 | 31,90 € | 1 | 32 € | 251 | 7.991 € | ||
14:47:13 | 31,98 € | 1 | 32 € | 250 | 7.959 € | ||
14:42:07 | 31,96 € | 1 | 32 € | 249 | 7.927 € | ||
14:24:12 | 31,90 € | 1 | 32 € | 248 | 7.895 € | ||
14:04:26 | 31,88 € | 3 | 96 € | 247 | 7.864 € | ||
14:04:00 | 31,92 € | 1 | 32 € | 244 | 7.768 € | ||
13:42:31 | 31,96 € | 2 | 64 € | 243 | 7.736 € | ||
12:58:29 | 31,90 € | 3 | 96 € | 241 | 7.672 € | ||
12:30:01 | 31,80 € | 1 | 32 € | 238 | 7.576 € | ||
12:13:04 | 31,86 € | 1 | 32 € | 237 | 7.545 € | ||
12:12:03 | 31,86 € | 80 | 2.549 € | 236 | 7.513 € | ||
12:07:21 | 31,88 € | 32 | 1.020 € | 156 | 4.964 € | ||
11:56:27 | 31,84 € | 1 | 32 € | 124 | 3.944 € | ||
11:40:29 | 31,80 € | 100 | 3.180 € | 123 | 3.912 € | ||
11:08:55 | 31,92 € | 3 | 96 € | 23 | 732 € | ||
11:08:30 | 31,96 € | 1 | 32 € | 20 | 636 € | ||
10:11:06 | 32,12 € | 1 | 32 € | 19 | 604 € | ||
09:52:43 | 32,02 € | 1 | 32 € | 18 | 572 € | ||
09:46:44 | 32,04 € | 1 | 32 € | 17 | 540 € | ||
09:46:26 | 32,06 € | 1 | 32 € | 16 | 508 € | ||
09:06:43 | 31,80 € | 1 | 32 € | 15 | 476 € | ||
09:06:26 | 31,76 € | 3 | 95 € | 14 | 444 € | ||
09:06:00 | 31,80 € | 1 | 32 € | 11 | 349 € | ||
09:05:15 | 31,80 € | 1 | 32 € | 10 | 317 € | ||
08:05:07 | 31,70 € | 1 | 32 € | 9 | 285 € | ||
08:04:34 | 31,70 € | 8 | 254 € | 8 | 254 € |