Top-News
Orderbuch Knowles
Aktie
WKN: A1XD6Z ISIN: US49926D1090 US-Symbol: KN
16.7
16,40 €
-0,30 €
-1,80%
10.06.24 17:28:13
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 17,51 $ | 4 | 70 $ | 6.192 | 109 T $ | ||
| 21:59:44 | 17,505 $ | 100 | 1.751 $ | 6.188 | 109 T $ | ||
| 21:52:09 | 17,515 $ | 100 | 1.752 $ | 6.088 | 107 T $ | ||
| 21:49:56 | 17,53 $ | 100 | 1.753 $ | 5.988 | 105 T $ | ||
| 21:47:29 | 17,52 $ | 103 | 1.805 $ | 5.888 | 103 T $ | ||
| 21:41:38 | 17,51 $ | 100 | 1.751 $ | 5.785 | 102 T $ | ||
| 21:41:38 | 17,51 $ | 107 | 1.874 $ | 5.685 | 100 T $ | ||
| 21:36:48 | 17,495 $ | 100 | 1.750 $ | 5.578 | 98 T $ | ||
| 21:36:44 | 17,50 $ | 186 | 3.255 $ | 5.478 | 96 T $ | ||
| 21:36:44 | 17,50 $ | 177 | 3.098 $ | 5.292 | 93 T $ | ||
| 21:36:21 | 17,495 $ | 100 | 1.750 $ | 5.115 | 90 T $ | ||
| 21:32:54 | 17,49 $ | 100 | 1.749 $ | 5.015 | 88 T $ | ||
| 21:27:12 | 17,50 $ | 100 | 1.750 $ | 4.915 | 86 T $ | ||
| 21:27:12 | 17,50 $ | 100 | 1.750 $ | 4.815 | 85 T $ | ||
| 21:27:12 | 17,50 $ | 100 | 1.750 $ | 4.715 | 83 T $ | ||
| 21:27:12 | 17,50 $ | 100 | 1.750 $ | 4.615 | 81 T $ | ||
| 21:27:12 | 17,50 $ | 100 | 1.750 $ | 4.515 | 79 T $ | ||
| 21:24:04 | 17,51 $ | 100 | 1.751 $ | 4.415 | 78 T $ | ||
| 20:26:34 | 17,58 $ | 155 | 2.725 $ | 4.315 | 76 T $ | ||
| 20:19:57 | 17,59 $ | 100 | 1.759 $ | 4.160 | 73 T $ | ||
| 20:19:57 | 17,59 $ | 100 | 1.759 $ | 4.060 | 71 T $ | ||
| 19:42:16 | 17,58 $ | 100 | 1.758 $ | 3.960 | 70 T $ | ||
| 19:42:16 | 17,58 $ | 100 | 1.758 $ | 3.860 | 68 T $ | ||
| 19:39:36 | 17,59 $ | 100 | 1.759 $ | 3.760 | 66 T $ | ||
| 19:36:10 | 17,59 $ | 100 | 1.759 $ | 3.660 | 64 T $ | ||
| 19:34:28 | 17,58 $ | 100 | 1.758 $ | 3.560 | 63 T $ | ||
| 19:34:28 | 17,59 $ | 100 | 1.759 $ | 3.460 | 61 T $ | ||
| 19:34:25 | 17,60 $ | 100 | 1.760 $ | 3.360 | 59 T $ | ||
| 19:34:25 | 17,60 $ | 100 | 1.760 $ | 3.260 | 57 T $ | ||
| 19:18:20 | 17,61 $ | 100 | 1.761 $ | 3.160 | 56 T $ | ||
| 19:16:02 | 17,61 $ | 100 | 1.761 $ | 3.060 | 54 T $ | ||
| 19:16:02 | 17,61 $ | 174 | 3.064 $ | 2.960 | 52 T $ | ||
| 18:43:55 | 17,58 $ | 100 | 1.758 $ | 2.786 | 49.014 $ | ||
| 18:43:55 | 17,58 $ | 159 | 2.795 $ | 2.686 | 47.256 $ | ||
| 18:43:55 | 17,58 $ | 100 | 1.758 $ | 2.527 | 44.461 $ | ||
| 18:42:49 | 17,59 $ | 100 | 1.759 $ | 2.427 | 42.703 $ | ||
| 18:42:19 | 17,59 $ | 100 | 1.759 $ | 2.327 | 40.944 $ | ||
| 18:31:28 | 17,59 $ | 100 | 1.759 $ | 2.227 | 39.185 $ | ||
| 18:30:38 | 17,60 $ | 100 | 1.760 $ | 2.127 | 37.426 $ | ||
| 18:30:38 | 17,60 $ | 100 | 1.760 $ | 2.027 | 35.666 $ | ||
| 18:26:00 | 17,60 $ | 100 | 1.760 $ | 1.927 | 33.906 $ | ||
| 18:26:00 | 17,60 $ | 100 | 1.760 $ | 1.827 | 32.146 $ | ||
| 18:26:00 | 17,60 $ | 100 | 1.760 $ | 1.727 | 30.386 $ | ||
| 18:26:00 | 17,60 $ | 100 | 1.760 $ | 1.627 | 28.626 $ | ||
| 18:14:59 | 17,63 $ | 298 | 5.254 $ | 1.527 | 26.866 $ | ||
| 18:14:59 | 17,63 $ | 200 | 3.526 $ | 1.229 | 21.612 $ | ||
| 18:14:59 | 17,63 $ | 100 | 1.763 $ | 1.029 | 18.086 $ | ||
| 18:14:59 | 17,63 $ | 100 | 1.763 $ | 929 | 16.323 $ | ||
| 18:14:59 | 17,64 $ | 205 | 3.616 $ | 829 | 14.560 $ | ||
| 17:41:18 | 17,57 $ | 124 | 2.179 $ | 624 | 10.944 $ | ||
| 17:36:20 | 17,59 $ | 100 | 1.759 $ | 500 | 8.765 $ | ||
| 17:13:19 | 17,53 $ | 100 | 1.753 $ | 400 | 7.006 $ | ||
| 17:13:19 | 17,53 $ | 100 | 1.753 $ | 300 | 5.253 $ | ||
| 17:13:19 | 17,53 $ | 100 | 1.753 $ | 200 | 3.500 $ | ||
| 16:55:19 | 17,47 $ | 100 | 1.747 $ | 100 | 1.747 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
