Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:46 | 23,23 $ | 100 | 2.323 $ | 14.829 | 341 T $ | ||
21:57:31 | 23,16 $ | 100 | 2.316 $ | 14.729 | 339 T $ | ||
21:56:59 | 23,19 $ | 153 | 3.548 $ | 14.629 | 336 T $ | ||
21:56:59 | 23,19 $ | 147 | 3.409 $ | 14.476 | 333 T $ | ||
21:56:51 | 23,19 $ | 160 | 3.710 $ | 14.329 | 329 T $ | ||
21:55:38 | 23,23 $ | 100 | 2.323 $ | 14.169 | 326 T $ | ||
21:55:38 | 23,24 $ | 100 | 2.324 $ | 14.069 | 323 T $ | ||
21:55:38 | 23,24 $ | 100 | 2.324 $ | 13.969 | 321 T $ | ||
21:55:38 | 23,24 $ | 143 | 3.323 $ | 13.869 | 319 T $ | ||
21:54:51 | 23,23 $ | 100 | 2.323 $ | 13.726 | 315 T $ | ||
21:54:51 | 23,23 $ | 100 | 2.323 $ | 13.626 | 313 T $ | ||
21:54:28 | 23,24 $ | 100 | 2.324 $ | 13.526 | 311 T $ | ||
21:54:28 | 23,24 $ | 100 | 2.324 $ | 13.426 | 308 T $ | ||
21:52:39 | 23,23 $ | 100 | 2.323 $ | 13.326 | 306 T $ | ||
21:52:39 | 23,23 $ | 100 | 2.323 $ | 13.226 | 304 T $ | ||
21:52:39 | 23,235 $ | 200 | 4.647 $ | 13.126 | 301 T $ | ||
21:52:18 | 23,20 $ | 100 | 2.320 $ | 12.926 | 297 T $ | ||
21:51:53 | 23,195 $ | 100 | 2.320 $ | 12.826 | 295 T $ | ||
21:51:10 | 23,21 $ | 100 | 2.321 $ | 12.726 | 292 T $ | ||
21:50:56 | 23,21 $ | 100 | 2.321 $ | 12.626 | 290 T $ | ||
21:50:24 | 23,19 $ | 100 | 2.319 $ | 12.526 | 288 T $ | ||
21:49:15 | 23,17 $ | 100 | 2.317 $ | 12.426 | 285 T $ | ||
21:49:09 | 23,17 $ | 245 | 5.677 $ | 12.326 | 283 T $ | ||
21:47:45 | 23,17 $ | 100 | 2.317 $ | 12.081 | 277 T $ | ||
21:47:34 | 23,16 $ | 100 | 2.316 $ | 11.981 | 275 T $ | ||
21:46:39 | 23,14 $ | 100 | 2.314 $ | 11.881 | 273 T $ | ||
21:46:39 | 23,14 $ | 100 | 2.314 $ | 11.781 | 270 T $ | ||
21:46:39 | 23,13 $ | 100 | 2.313 $ | 11.681 | 268 T $ | ||
21:46:26 | 23,13 $ | 100 | 2.313 $ | 11.581 | 266 T $ | ||
21:46:20 | 23,12 $ | 197 | 4.555 $ | 11.481 | 263 T $ | ||
21:46:18 | 23,12 $ | 100 | 2.312 $ | 11.284 | 259 T $ | ||
21:45:19 | 23,07 $ | 100 | 2.307 $ | 11.184 | 256 T $ | ||
21:45:19 | 23,07 $ | 100 | 2.307 $ | 11.084 | 254 T $ | ||
21:44:31 | 23,01 $ | 100 | 2.301 $ | 10.984 | 252 T $ | ||
21:44:12 | 23,00 $ | 100 | 2.300 $ | 10.884 | 250 T $ | ||
21:44:12 | 23,00 $ | 100 | 2.300 $ | 10.784 | 247 T $ | ||
21:40:39 | 23,03 $ | 100 | 2.303 $ | 10.684 | 245 T $ | ||
21:40:30 | 23,03 $ | 200 | 4.606 $ | 10.584 | 243 T $ | ||
21:39:59 | 23,03 $ | 100 | 2.303 $ | 10.384 | 238 T $ | ||
21:39:59 | 23,03 $ | 100 | 2.303 $ | 10.284 | 236 T $ | ||
21:39:59 | 23,03 $ | 300 | 6.909 $ | 10.184 | 233 T $ | ||
21:39:59 | 23,03 $ | 168 | 3.869 $ | 9.884 | 227 T $ | ||
21:39:59 | 23,03 $ | 100 | 2.303 $ | 9.716 | 223 T $ | ||
21:39:59 | 23,03 $ | 200 | 4.606 $ | 9.616 | 220 T $ | ||
21:39:59 | 23,03 $ | 179 | 4.122 $ | 9.416 | 216 T $ | ||
21:39:06 | 23,00 $ | 100 | 2.300 $ | 9.237 | 212 T $ | ||
21:39:06 | 23,00 $ | 234 | 5.382 $ | 9.137 | 209 T $ | ||
21:39:06 | 23,00 $ | 100 | 2.300 $ | 8.903 | 204 T $ | ||
21:39:06 | 23,00 $ | 200 | 4.600 $ | 8.803 | 202 T $ | ||
21:37:42 | 23,00 $ | 100 | 2.300 $ | 8.603 | 197 T $ | ||
21:37:42 | 23,00 $ | 100 | 2.300 $ | 8.503 | 195 T $ | ||
21:35:36 | 23,02 $ | 150 | 3.453 $ | 8.403 | 192 T $ | ||
21:35:21 | 23,03 $ | 100 | 2.303 $ | 8.253 | 189 T $ | ||
21:35:21 | 23,04 $ | 150 | 3.456 $ | 8.153 | 187 T $ | ||
21:34:08 | 23,045 $ | 100 | 2.305 $ | 8.003 | 183 T $ | ||
21:29:27 | 23,08 $ | 100 | 2.308 $ | 7.903 | 181 T $ | ||
21:28:25 | 23,08 $ | 100 | 2.308 $ | 7.803 | 179 T $ | ||
21:28:25 | 23,08 $ | 100 | 2.308 $ | 7.703 | 176 T $ | ||
21:28:25 | 23,07 $ | 100 | 2.307 $ | 7.603 | 174 T $ | ||
21:28:25 | 23,07 $ | 100 | 2.307 $ | 7.503 | 172 T $ | ||
21:19:38 | 23,03 $ | 100 | 2.303 $ | 7.403 | 169 T $ | ||
20:40:23 | 22,85 $ | 100 | 2.285 $ | 7.303 | 167 T $ | ||
20:37:24 | 22,83 $ | 100 | 2.283 $ | 7.203 | 165 T $ | ||
20:35:25 | 22,91 $ | 100 | 2.291 $ | 7.103 | 163 T $ | ||
20:35:25 | 22,90 $ | 100 | 2.290 $ | 7.003 | 160 T $ | ||
20:35:25 | 22,86 $ | 100 | 2.286 $ | 6.903 | 158 T $ | ||
20:35:25 | 22,86 $ | 100 | 2.286 $ | 6.803 | 156 T $ | ||
20:35:25 | 22,86 $ | 100 | 2.286 $ | 6.703 | 153 T $ | ||
20:35:25 | 22,86 $ | 100 | 2.286 $ | 6.603 | 151 T $ | ||
20:35:25 | 22,85 $ | 500 | 11.425 $ | 6.503 | 149 T $ | ||
20:35:25 | 22,85 $ | 100 | 2.285 $ | 6.003 | 137 T $ | ||
20:35:01 | 22,83 $ | 100 | 2.283 $ | 5.903 | 135 T $ | ||
20:35:01 | 22,84 $ | 100 | 2.284 $ | 5.803 | 133 T $ | ||
20:35:01 | 22,84 $ | 100 | 2.284 $ | 5.703 | 131 T $ | ||
20:33:38 | 22,86 $ | 100 | 2.286 $ | 5.603 | 128 T $ | ||
20:33:27 | 22,82 $ | 100 | 2.282 $ | 5.503 | 126 T $ | ||
20:33:27 | 22,82 $ | 100 | 2.282 $ | 5.403 | 124 T $ | ||
20:29:29 | 22,85 $ | 100 | 2.285 $ | 5.303 | 121 T $ | ||
20:27:02 | 22,88 $ | 100 | 2.288 $ | 5.203 | 119 T $ | ||
20:27:02 | 22,88 $ | 112 | 2.563 $ | 5.103 | 117 T $ | ||
20:27:02 | 22,88 $ | 100 | 2.288 $ | 4.991 | 114 T $ | ||
20:27:02 | 22,88 $ | 100 | 2.288 $ | 4.891 | 112 T $ | ||
20:27:02 | 22,88 $ | 100 | 2.288 $ | 4.791 | 110 T $ | ||
20:19:25 | 22,85 $ | 100 | 2.285 $ | 4.691 | 107 T $ | ||
20:19:25 | 22,85 $ | 100 | 2.285 $ | 4.591 | 105 T $ | ||
20:14:47 | 22,855 $ | 100 | 2.286 $ | 4.491 | 103 T $ | ||
19:39:28 | 22,99 $ | 100 | 2.299 $ | 4.391 | 101 T $ | ||
19:30:39 | 22,98 $ | 100 | 2.298 $ | 4.291 | 98 T $ | ||
19:23:39 | 23,02 $ | 115 | 2.647 $ | 4.191 | 96 T $ | ||
19:23:39 | 23,02 $ | 100 | 2.302 $ | 4.076 | 93 T $ | ||
19:23:39 | 23,02 $ | 100 | 2.302 $ | 3.976 | 91 T $ | ||
19:23:39 | 23,02 $ | 100 | 2.302 $ | 3.876 | 89 T $ | ||
19:23:39 | 23,02 $ | 100 | 2.302 $ | 3.776 | 86 T $ | ||
18:24:21 | 22,92 $ | 100 | 2.292 $ | 3.676 | 84 T $ | ||
18:22:20 | 22,93 $ | 100 | 2.293 $ | 3.576 | 82 T $ | ||
18:18:24 | 22,97 $ | 100 | 2.297 $ | 3.476 | 80 T $ | ||
18:18:24 | 22,97 $ | 100 | 2.297 $ | 3.376 | 77 T $ | ||
18:15:56 | 22,98 $ | 100 | 2.298 $ | 3.276 | 75 T $ | ||
17:39:19 | 22,95 $ | 100 | 2.295 $ | 3.176 | 73 T $ | ||
17:35:14 | 22,96 $ | 100 | 2.296 $ | 3.076 | 70 T $ |