Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 23,22 $ | 68.925 | 1,60 M $ | 198.236 | 4,55 M $ | ||
22:10:00 | 23,22 $ | 0 | 0 $ | 129.311 | 2,95 M $ | ||
21:59:46 | 23,23 $ | 100 | 2.323 $ | 129.311 | 2,95 M $ | ||
21:59:46 | 23,23 $ | 151 | 3.508 $ | 129.211 | 2,94 M $ | ||
21:59:24 | 23,21 $ | 589 | 13.671 $ | 129.060 | 2,94 M $ | ||
21:59:24 | 23,21 $ | 520 | 12.069 $ | 128.471 | 2,93 M $ | ||
21:59:09 | 23,18 $ | 200 | 4.636 $ | 127.951 | 2,91 M $ | ||
21:57:31 | 23,16 $ | 165 | 3.821 $ | 127.751 | 2,91 M $ | ||
21:56:59 | 23,19 $ | 300 | 6.957 $ | 127.586 | 2,91 M $ | ||
21:55:38 | 23,23 $ | 100 | 2.323 $ | 127.286 | 2,90 M $ | ||
21:55:38 | 23,23 $ | 100 | 2.323 $ | 127.186 | 2,90 M $ | ||
21:55:38 | 23,24 $ | 515 | 11.969 $ | 127.086 | 2,89 M $ | ||
21:54:32 | 23,23 $ | 240 | 5.575 $ | 126.571 | 2,88 M $ | ||
21:54:28 | 23,24 $ | 100 | 2.324 $ | 126.331 | 2,88 M $ | ||
21:54:28 | 23,24 $ | 100 | 2.324 $ | 126.231 | 2,87 M $ | ||
21:54:28 | 23,24 $ | 100 | 2.324 $ | 126.131 | 2,87 M $ | ||
21:54:28 | 23,24 $ | 239 | 5.554 $ | 126.031 | 2,87 M $ | ||
21:52:39 | 23,23 $ | 107 | 2.486 $ | 125.792 | 2,86 M $ | ||
21:52:34 | 23,22 $ | 100 | 2.322 $ | 125.685 | 2,86 M $ | ||
21:52:34 | 23,22 $ | 300 | 6.966 $ | 125.585 | 2,86 M $ | ||
21:52:34 | 23,22 $ | 100 | 2.322 $ | 125.285 | 2,85 M $ | ||
21:51:48 | 23,20 $ | 100 | 2.320 $ | 125.185 | 2,85 M $ | ||
21:50:24 | 23,19 $ | 100 | 2.319 $ | 125.085 | 2,85 M $ | ||
21:50:24 | 23,19 $ | 100 | 2.319 $ | 124.985 | 2,85 M $ | ||
21:49:15 | 23,17 $ | 200 | 4.634 $ | 124.885 | 2,84 M $ | ||
21:49:09 | 23,17 $ | 100 | 2.317 $ | 124.685 | 2,84 M $ | ||
21:49:09 | 23,17 $ | 193 | 4.472 $ | 124.585 | 2,84 M $ | ||
21:47:45 | 23,17 $ | 200 | 4.634 $ | 124.392 | 2,83 M $ | ||
21:47:34 | 23,16 $ | 100 | 2.316 $ | 124.192 | 2,83 M $ | ||
21:47:34 | 23,16 $ | 100 | 2.316 $ | 124.092 | 2,83 M $ | ||
21:46:52 | 23,17 $ | 100 | 2.317 $ | 123.992 | 2,82 M $ | ||
21:46:39 | 23,14 $ | 101 | 2.337 $ | 123.892 | 2,82 M $ | ||
21:46:39 | 23,13 $ | 100 | 2.313 $ | 123.791 | 2,82 M $ | ||
21:46:37 | 23,12 $ | 126 | 2.913 $ | 123.691 | 2,82 M $ | ||
21:46:26 | 23,13 $ | 300 | 6.939 $ | 123.565 | 2,81 M $ | ||
21:46:20 | 23,12 $ | 100 | 2.312 $ | 123.265 | 2,81 M $ | ||
21:46:12 | 23,10 $ | 100 | 2.310 $ | 123.165 | 2,80 M $ | ||
21:45:19 | 23,06 $ | 100 | 2.306 $ | 123.065 | 2,80 M $ | ||
21:45:19 | 23,07 $ | 300 | 6.921 $ | 122.965 | 2,80 M $ | ||
21:45:14 | 23,03 $ | 200 | 4.606 $ | 122.665 | 2,79 M $ | ||
21:45:14 | 23,03 $ | 400 | 9.212 $ | 122.465 | 2,79 M $ | ||
21:44:53 | 23,02 $ | 100 | 2.302 $ | 122.065 | 2,78 M $ | ||
21:44:42 | 23,02 $ | 100 | 2.302 $ | 121.965 | 2,78 M $ | ||
21:44:12 | 23,00 $ | 100 | 2.300 $ | 121.865 | 2,77 M $ | ||
21:44:12 | 23,00 $ | 103 | 2.369 $ | 121.765 | 2,77 M $ | ||
21:44:12 | 23,00 $ | 100 | 2.300 $ | 121.662 | 2,77 M $ | ||
21:40:41 | 23,02 $ | 100 | 2.302 $ | 121.562 | 2,77 M $ | ||
21:40:41 | 23,02 $ | 111 | 2.555 $ | 121.462 | 2,76 M $ | ||
21:39:59 | 23,03 $ | 120 | 2.764 $ | 121.351 | 2,76 M $ | ||
21:39:24 | 23,04 $ | 100 | 2.304 $ | 121.231 | 2,76 M $ | ||
21:39:06 | 23,00 $ | 300 | 6.900 $ | 121.131 | 2,76 M $ | ||
21:38:23 | 23,00 $ | 100 | 2.300 $ | 120.831 | 2,75 M $ | ||
21:37:04 | 22,99 $ | 100 | 2.299 $ | 120.731 | 2,75 M $ | ||
21:35:21 | 23,03 $ | 100 | 2.303 $ | 120.631 | 2,75 M $ | ||
21:34:32 | 23,06 $ | 100 | 2.306 $ | 120.531 | 2,74 M $ | ||
21:34:24 | 23,05 $ | 100 | 2.305 $ | 120.431 | 2,74 M $ | ||
21:33:52 | 23,04 $ | 101 | 2.327 $ | 120.331 | 2,74 M $ | ||
21:28:25 | 23,08 $ | 389 | 8.978 $ | 120.230 | 2,74 M $ | ||
21:21:51 | 23,05 $ | 100 | 2.305 $ | 119.841 | 2,73 M $ | ||
21:18:45 | 23,03 $ | 100 | 2.303 $ | 119.741 | 2,72 M $ | ||
21:18:44 | 23,02 $ | 202 | 4.650 $ | 119.641 | 2,72 M $ | ||
21:16:51 | 23,02 $ | 100 | 2.302 $ | 119.439 | 2,72 M $ | ||
21:16:51 | 23,02 $ | 100 | 2.302 $ | 119.339 | 2,72 M $ | ||
21:16:51 | 23,02 $ | 100 | 2.302 $ | 119.239 | 2,71 M $ | ||
20:42:02 | 22,86 $ | 100 | 2.286 $ | 119.139 | 2,71 M $ | ||
20:35:56 | 22,89 $ | 100 | 2.289 $ | 119.039 | 2,71 M $ | ||
20:35:25 | 22,91 $ | 388 | 8.889 $ | 118.939 | 2,71 M $ | ||
20:35:25 | 22,91 $ | 126 | 2.887 $ | 118.551 | 2,70 M $ | ||
20:35:25 | 22,89 $ | 151 | 3.456 $ | 118.425 | 2,69 M $ | ||
20:35:25 | 22,88 $ | 200 | 4.576 $ | 118.274 | 2,69 M $ | ||
20:35:25 | 22,87 $ | 236 | 5.397 $ | 118.074 | 2,69 M $ | ||
20:35:25 | 22,86 $ | 347 | 7.932 $ | 117.838 | 2,68 M $ | ||
20:35:01 | 22,83 $ | 100 | 2.283 $ | 117.491 | 2,67 M $ | ||
20:35:01 | 22,84 $ | 100 | 2.284 $ | 117.391 | 2,67 M $ | ||
20:35:01 | 22,84 $ | 100 | 2.284 $ | 117.291 | 2,67 M $ | ||
20:33:38 | 22,86 $ | 200 | 4.572 $ | 117.191 | 2,67 M $ | ||
20:33:27 | 22,82 $ | 150 | 3.423 $ | 116.991 | 2,66 M $ | ||
20:27:02 | 22,87 $ | 100 | 2.287 $ | 116.841 | 2,66 M $ | ||
20:27:02 | 22,88 $ | 203 | 4.645 $ | 116.741 | 2,66 M $ | ||
20:24:11 | 22,90 $ | 120 | 2.748 $ | 116.538 | 2,65 M $ | ||
20:19:25 | 22,85 $ | 152 | 3.473 $ | 116.418 | 2,65 M $ | ||
20:19:25 | 22,84 $ | 100 | 2.284 $ | 116.266 | 2,65 M $ | ||
19:42:01 | 23,00 $ | 100 | 2.300 $ | 116.166 | 2,64 M $ | ||
19:41:06 | 22,99 $ | 100 | 2.299 $ | 116.066 | 2,64 M $ | ||
19:39:28 | 22,99 $ | 126 | 2.897 $ | 115.966 | 2,64 M $ | ||
19:39:28 | 22,99 $ | 100 | 2.299 $ | 115.840 | 2,64 M $ | ||
19:39:28 | 22,99 $ | 200 | 4.598 $ | 115.740 | 2,63 M $ | ||
19:31:26 | 22,97 $ | 100 | 2.297 $ | 115.540 | 2,63 M $ | ||
19:26:50 | 22,94 $ | 100 | 2.294 $ | 115.440 | 2,63 M $ | ||
19:24:11 | 22,97 $ | 173 | 3.974 $ | 115.340 | 2,62 M $ | ||
19:23:39 | 23,02 $ | 610 | 14.042 $ | 115.167 | 2,62 M $ | ||
19:19:26 | 23,04 $ | 167 | 3.848 $ | 114.557 | 2,61 M $ | ||
19:19:26 | 23,04 $ | 100 | 2.304 $ | 114.390 | 2,60 M $ | ||
19:17:35 | 23,05 $ | 100 | 2.305 $ | 114.290 | 2,60 M $ | ||
18:39:50 | 22,97 $ | 100 | 2.297 $ | 114.190 | 2,60 M $ | ||
18:39:33 | 22,95 $ | 100 | 2.295 $ | 114.090 | 2,60 M $ | ||
18:32:44 | 22,92 $ | 100 | 2.292 $ | 113.990 | 2,59 M $ | ||
18:28:25 | 22,93 $ | 100 | 2.293 $ | 113.890 | 2,59 M $ | ||
18:18:24 | 22,97 $ | 293 | 6.730 $ | 113.790 | 2,59 M $ | ||
18:18:24 | 22,98 $ | 100 | 2.298 $ | 113.497 | 2,58 M $ |