Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:04 | 212,79 $ | 100 | 21.279 $ | 13.126 | 2,78 M $ | ||
21:58:04 | 212,755 $ | 100 | 21.276 $ | 13.026 | 2,76 M $ | ||
21:58:04 | 212,78 $ | 112 | 23.831 $ | 12.926 | 2,74 M $ | ||
21:58:04 | 212,78 $ | 100 | 21.278 $ | 12.814 | 2,72 M $ | ||
21:57:01 | 212,57 $ | 100 | 21.257 $ | 12.714 | 2,69 M $ | ||
21:56:35 | 212,57 $ | 135 | 28.697 $ | 12.614 | 2,67 M $ | ||
21:56:12 | 212,51 $ | 135 | 28.689 $ | 12.479 | 2,64 M $ | ||
21:55:44 | 212,41 $ | 100 | 21.241 $ | 12.344 | 2,62 M $ | ||
21:55:16 | 212,38 $ | 100 | 21.238 $ | 12.244 | 2,59 M $ | ||
21:54:57 | 212,57 $ | 100 | 21.257 $ | 12.144 | 2,57 M $ | ||
21:51:30 | 212,17 $ | 100 | 21.217 $ | 12.044 | 2,55 M $ | ||
21:51:30 | 212,16 $ | 100 | 21.216 $ | 11.944 | 2,53 M $ | ||
21:50:18 | 212,23 $ | 100 | 21.223 $ | 11.844 | 2,51 M $ | ||
21:50:18 | 212,21 $ | 100 | 21.221 $ | 11.744 | 2,49 M $ | ||
21:47:46 | 212,43 $ | 100 | 21.243 $ | 11.644 | 2,47 M $ | ||
21:47:46 | 212,43 $ | 100 | 21.243 $ | 11.544 | 2,45 M $ | ||
21:45:30 | 212,30 $ | 100 | 21.230 $ | 11.444 | 2,42 M $ | ||
21:45:30 | 212,27 $ | 100 | 21.227 $ | 11.344 | 2,40 M $ | ||
21:42:49 | 212,16 $ | 100 | 21.216 $ | 11.244 | 2,38 M $ | ||
21:42:27 | 212,15 $ | 100 | 21.215 $ | 11.144 | 2,36 M $ | ||
21:42:27 | 212,16 $ | 100 | 21.216 $ | 11.044 | 2,34 M $ | ||
21:40:04 | 212,18 $ | 100 | 21.218 $ | 10.944 | 2,32 M $ | ||
21:37:52 | 212,12 $ | 100 | 21.212 $ | 10.844 | 2,30 M $ | ||
21:37:52 | 212,12 $ | 100 | 21.212 $ | 10.744 | 2,28 M $ | ||
21:35:58 | 212,14 $ | 100 | 21.214 $ | 10.644 | 2,25 M $ | ||
21:34:04 | 212,06 $ | 100 | 21.206 $ | 10.544 | 2,23 M $ | ||
21:34:04 | 212,06 $ | 100 | 21.206 $ | 10.444 | 2,21 M $ | ||
21:28:47 | 212,30 $ | 100 | 21.230 $ | 10.344 | 2,19 M $ | ||
21:28:33 | 212,28 $ | 100 | 21.228 $ | 10.244 | 2,17 M $ | ||
21:25:17 | 212,29 $ | 100 | 21.229 $ | 10.144 | 2,15 M $ | ||
21:25:16 | 212,29 $ | 100 | 21.229 $ | 10.044 | 2,13 M $ | ||
21:25:04 | 212,28 $ | 100 | 21.228 $ | 9.944 | 2,11 M $ | ||
21:23:06 | 212,32 $ | 100 | 21.232 $ | 9.844 | 2,09 M $ | ||
21:22:55 | 212,28 $ | 200 | 42.456 $ | 9.744 | 2,06 M $ | ||
21:22:05 | 212,27 $ | 177 | 37.572 $ | 9.544 | 2,02 M $ | ||
21:18:10 | 212,26 $ | 100 | 21.226 $ | 9.367 | 1,98 M $ | ||
21:18:10 | 212,25 $ | 200 | 42.450 $ | 9.267 | 1,96 M $ | ||
20:42:30 | 212,11 $ | 100 | 21.211 $ | 9.067 | 1,92 M $ | ||
20:42:30 | 212,11 $ | 100 | 21.211 $ | 8.967 | 1,90 M $ | ||
20:42:30 | 212,10 $ | 100 | 21.210 $ | 8.867 | 1,88 M $ | ||
20:28:33 | 212,28 $ | 100 | 21.228 $ | 8.767 | 1,86 M $ | ||
20:28:33 | 212,29 $ | 100 | 21.229 $ | 8.667 | 1,84 M $ | ||
20:25:39 | 212,43 $ | 100 | 21.243 $ | 8.567 | 1,81 M $ | ||
20:16:32 | 211,97 $ | 100 | 21.197 $ | 8.467 | 1,79 M $ | ||
20:16:32 | 211,98 $ | 100 | 21.198 $ | 8.367 | 1,77 M $ | ||
20:15:50 | 212,06 $ | 100 | 21.206 $ | 8.267 | 1,75 M $ | ||
19:44:10 | 212,23 $ | 100 | 21.223 $ | 8.167 | 1,73 M $ | ||
19:42:52 | 212,21 $ | 100 | 21.221 $ | 8.067 | 1,71 M $ | ||
19:42:52 | 212,22 $ | 100 | 21.222 $ | 7.967 | 1,69 M $ | ||
19:42:13 | 212,24 $ | 100 | 21.224 $ | 7.867 | 1,67 M $ | ||
19:32:23 | 212,50 $ | 100 | 21.250 $ | 7.767 | 1,64 M $ | ||
19:27:35 | 212,48 $ | 100 | 21.248 $ | 7.667 | 1,62 M $ | ||
19:27:35 | 212,48 $ | 100 | 21.248 $ | 7.567 | 1,60 M $ | ||
19:27:35 | 212,48 $ | 100 | 21.248 $ | 7.467 | 1,58 M $ | ||
19:16:56 | 212,74 $ | 100 | 21.274 $ | 7.367 | 1,56 M $ | ||
19:16:56 | 212,73 $ | 100 | 21.273 $ | 7.267 | 1,54 M $ | ||
19:14:54 | 212,76 $ | 100 | 21.276 $ | 7.167 | 1,52 M $ | ||
19:14:54 | 212,78 $ | 100 | 21.278 $ | 7.067 | 1,50 M $ | ||
19:14:54 | 212,78 $ | 100 | 21.278 $ | 6.967 | 1,47 M $ | ||
19:14:54 | 212,79 $ | 100 | 21.279 $ | 6.867 | 1,45 M $ | ||
18:42:37 | 211,91 $ | 100 | 21.191 $ | 6.767 | 1,43 M $ | ||
18:37:38 | 211,84 $ | 100 | 21.184 $ | 6.667 | 1,41 M $ | ||
18:34:46 | 211,65 $ | 100 | 21.165 $ | 6.567 | 1,39 M $ | ||
18:34:46 | 211,65 $ | 100 | 21.165 $ | 6.467 | 1,37 M $ | ||
18:31:23 | 211,58 $ | 100 | 21.158 $ | 6.367 | 1,35 M $ | ||
18:28:29 | 211,66 $ | 100 | 21.166 $ | 6.267 | 1,33 M $ | ||
18:27:36 | 211,72 $ | 100 | 21.172 $ | 6.167 | 1,30 M $ | ||
18:21:25 | 211,84 $ | 100 | 21.184 $ | 6.067 | 1,28 M $ | ||
18:21:25 | 211,84 $ | 100 | 21.184 $ | 5.967 | 1,26 M $ | ||
18:18:25 | 211,76 $ | 100 | 21.176 $ | 5.867 | 1,24 M $ | ||
18:18:13 | 211,68 $ | 100 | 21.168 $ | 5.767 | 1,22 M $ | ||
18:18:13 | 211,69 $ | 100 | 21.169 $ | 5.667 | 1,20 M $ | ||
18:18:13 | 211,70 $ | 100 | 21.170 $ | 5.567 | 1,18 M $ | ||
18:15:14 | 211,69 $ | 100 | 21.169 $ | 5.467 | 1,16 M $ | ||
18:15:14 | 211,69 $ | 100 | 21.169 $ | 5.367 | 1,14 M $ | ||
18:15:13 | 211,77 $ | 100 | 21.177 $ | 5.267 | 1,11 M $ | ||
18:15:13 | 211,73 $ | 100 | 21.173 $ | 5.167 | 1,09 M $ | ||
17:40:06 | 211,42 $ | 100 | 21.142 $ | 5.067 | 1,07 M $ | ||
17:40:06 | 211,42 $ | 100 | 21.142 $ | 4.967 | 1,05 M $ | ||
17:30:36 | 211,61 $ | 100 | 21.161 $ | 4.867 | 1,03 M $ | ||
17:30:36 | 211,60 $ | 1.500 | 317 T $ | 4.767 | 1,01 M $ | ||
17:30:36 | 211,60 $ | 100 | 21.160 $ | 3.267 | 0,69 M $ | ||
17:30:36 | 211,60 $ | 100 | 21.160 $ | 3.167 | 0,67 M $ | ||
17:30:36 | 211,60 $ | 100 | 21.160 $ | 3.067 | 0,65 M $ | ||
17:30:36 | 211,60 $ | 100 | 21.160 $ | 2.967 | 0,63 M $ | ||
17:30:36 | 211,60 $ | 100 | 21.160 $ | 2.867 | 0,61 M $ | ||
17:30:36 | 211,58 $ | 100 | 21.158 $ | 2.767 | 0,59 M $ | ||
17:30:36 | 211,59 $ | 100 | 21.159 $ | 2.667 | 0,56 M $ | ||
17:30:36 | 211,59 $ | 100 | 21.159 $ | 2.567 | 0,54 M $ | ||
17:30:36 | 211,59 $ | 100 | 21.159 $ | 2.467 | 0,52 M $ | ||
17:27:55 | 211,585 $ | 100 | 21.159 $ | 2.367 | 0,50 M $ | ||
17:26:52 | 211,57 $ | 100 | 21.157 $ | 2.267 | 479 T $ | ||
17:26:48 | 211,55 $ | 100 | 21.155 $ | 2.167 | 458 T $ | ||
17:26:48 | 211,56 $ | 100 | 21.156 $ | 2.067 | 437 T $ | ||
17:26:48 | 211,56 $ | 100 | 21.156 $ | 1.967 | 416 T $ | ||
17:26:48 | 211,58 $ | 100 | 21.158 $ | 1.867 | 395 T $ | ||
17:26:48 | 211,58 $ | 100 | 21.158 $ | 1.767 | 374 T $ | ||
17:01:33 | 211,53 $ | 134 | 28.345 $ | 1.667 | 352 T $ | ||
17:01:33 | 211,60 $ | 126 | 26.662 $ | 1.533 | 324 T $ | ||
16:33:32 | 211,37 $ | 100 | 21.137 $ | 1.407 | 297 T $ |