Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 146,95 € | -1,74% | 149,55 € | 0 | 1 | 146,85 - 149,55 € | 16:13:43 | Hist. Kurse | |||
| 147,125 € | -1,41% | 149,225 € | 0 | 0 | 145,925 - 150,125 € | 16:22:34 | Hist. Kurse | |||
| 138,15 € | -1,57% | 140,35 € | 44 | 0 | 22.05.24 | Hist. Kurse | ||||
| 149,35 € | +6,34% | 140,45 € | 0 | 0 | 149,35 - 149,35 € | 07:57:23 | Hist. Kurse | |||
NYSE | 161,49 $ | 0 % | 161,49 $ | 76.939 | 2.930 | 152,79 - 161,96 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 155,14 $ | -3,68% | 161,06 $ | 107 | 728 | 20.05.24 | Hist. Kurse | ||||
Nasdaq | - | +0,12% | 161,55 $ | 100 | 679 | 152,85 - 161,93 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 146,85 € | G | -0,14% | 147,05 € | 0 | 0 | 146,85 - 147,10 € | 12:30:18 | Hist. Kurse | ||
Frankfurt | 149,25 € | +3,79% | 143,80 € | 0 | 0 | 149,25 - 149,25 € | 08:49:21 | Hist. Kurse | |||
München | 147,10 € | +3,26% | 142,45 € | 0 | 0 | 147,10 - 147,10 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 147,10 € | +6,36% | 138,30 € | 0 | 0 | 147,10 - 147,10 € | 08:01:51 | Hist. Kurse | |||
Berlin | 146,70 € | -T | -1,41% | 148,80 € | 0 | 0 | 146,70 - 149,20 € | 16:03:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 146,15 € | 148,10 € | 0 | 1,33% | 16:22:34 | |
| 90 | 146,10 € | 148,05 € | 90 | 1,33% | 16:22:32 | |
| 105 | 146,10 € | 148,05 € | 105 | 1,33% | 16:22:33 | |
| 41 | 145,80 € | 148,35 € | 41 | 1,75% | 16:21:17 | |
| 110 | 145,20 € | 147,55 € | 110 | 1,62% | 16:07:29 | |
| 1.000 | 145,20 € | 147,55 € | 1.000 | 1,62% | 16:05:12 | |
| 250 | 145,00 € | 147,85 € | 250 | 1,97% | 16:06:15 | |
| 1 | 157,34 $ | 161,00 $ | 2 | 2,33% | 15:44:44 | |
| 2 | 158,50 $ | 163,18 $ | 1 | 2,95% | 15:44:58 | |
| 1 | 156,75 $ | 162,01 $ | 5 | 3,36% | 15:38:19 | |
| 40 | 143,80 € | 149,60 € | 20 | 4,03% | 15:57:25 | |
| 580 | 142,30 € | 151,10 € | 540 | 6,18% | 16:03:08 | |
| | | | | |
Gesamtvolumen | 159.713 Stück | Höchster Spread (Berlin) | 6,18% | |
Gesamtumsatz | 23.811.192 € | Niedrigster Spread (L&S RT) | 1,33% | |
Tageshoch (Gettex, 08:01:19) | 149,55 € | |||
Tagestief (Tradegate, 16:22:32) | 138,15 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 6,18% | |
Gesamtumsatz | 147 € | Niedrigster Spread (L&S RT) | 1,33% | |
Tageshoch (Gettex, 08:01:19) | 149,55 € | |||
Tagestief (Tradegate, 16:22:32) | 138,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |