Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 155,725 € | 155,725 € | 155,725 € | 155,725 € | - | - | |
14.06.24 | 155,775 € | 158,125 € | 150,775 € | 155,75 € | - | - | |
13.06.24 | 154,95 € | 158,80 € | 154,30 € | 155,775 € | - | - | |
12.06.24 | 154,025 € | 157,425 € | 151,125 € | 154,95 € | - | - | |
11.06.24 | 149,725 € | 156,75 € | 148,175 € | 154,025 € | - | - | |
10.06.24 | 146,10 € | 149,75 € | 143,95 € | 149,725 € | - | - | |
09.06.24 | 146,10 € | 146,10 € | 146,10 € | 146,10 € | - | - | |
08.06.24 | 146,10 € | 146,10 € | 146,10 € | 146,10 € | - | - | |
07.06.24 | 143,925 € | 149,625 € | 143,175 € | 146,10 € | - | - | |
06.06.24 | 139,425 € | 144,125 € | 137,80 € | 143,925 € | - | - | |
05.06.24 | 136,425 € | 141,30 € | 136,35 € | 139,425 € | - | - | |
04.06.24 | 136,20 € | 138,475 € | 134,025 € | 136,425 € | - | - | |
03.06.24 | 146,25 € | 146,775 € | 136,05 € | 136,20 € | - | - | |
02.06.24 | 146,40 € | 146,40 € | 146,25 € | 146,25 € | - | - | |
01.06.24 | 146,40 € | 146,40 € | 146,40 € | 146,40 € | - | - | |
31.05.24 | 142,525 € | 146,45 € | 141,15 € | 146,40 € | - | - | |
30.05.24 | 148,525 € | 148,625 € | 141,825 € | 142,525 € | - | - | |
29.05.24 | 145,50 € | 148,525 € | 143,65 € | 148,525 € | - | - | |
28.05.24 | 146,40 € | 147,025 € | 142,975 € | 145,50 € | - | - | |
27.05.24 | 146,275 € | 146,425 € | 145,95 € | 146,40 € | - | - | |
26.05.24 | 146,275 € | 146,275 € | 146,275 € | 146,275 € | - | - | |
25.05.24 | 146,325 € | 146,325 € | 146,275 € | 146,275 € | - | - |
1 Woche | 146,10 € | +6,59% |
1 Monat | 146,325 € | +6,42% |
3 Monate | 176,50 € | -11,77% |
Lfd. Jahr | 184,00 € | -15,37% |
1 Jahr | 284,00 € | -45,17% |
3 Jahre | 155,00 € | +0,47% |
Keine Daten vorhanden |