Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:07 | 167,18 $ | 100 | 16.718 $ | 3.365 | 0,56 M $ | ||
21:58:32 | 167,25 $ | 110 | 18.398 $ | 3.265 | 0,54 M $ | ||
21:56:39 | 167,07 $ | 100 | 16.707 $ | 3.155 | 0,52 M $ | ||
21:55:58 | 166,98 $ | 109 | 18.201 $ | 3.055 | 0,51 M $ | ||
21:51:42 | 166,98 $ | 132 | 22.041 $ | 2.946 | 487 T $ | ||
21:48:05 | 166,87 $ | 100 | 16.687 $ | 2.814 | 465 T $ | ||
21:47:17 | 166,85 $ | 100 | 16.685 $ | 2.714 | 449 T $ | ||
21:47:17 | 166,87 $ | 100 | 16.687 $ | 2.614 | 432 T $ | ||
21:43:35 | 167,36 $ | 100 | 16.736 $ | 2.514 | 415 T $ | ||
21:43:35 | 167,36 $ | 100 | 16.736 $ | 2.414 | 398 T $ | ||
21:41:11 | 167,41 $ | 100 | 16.741 $ | 2.314 | 382 T $ | ||
21:35:56 | 167,05 $ | 100 | 16.705 $ | 2.214 | 365 T $ | ||
21:19:54 | 167,115 $ | 114 | 19.051 $ | 2.114 | 348 T $ | ||
21:15:01 | 166,74 $ | 100 | 16.674 $ | 2.000 | 329 T $ | ||
20:40:40 | 166,34 $ | 100 | 16.634 $ | 1.900 | 313 T $ | ||
20:38:46 | 166,80 $ | 200 | 33.360 $ | 1.800 | 296 T $ | ||
19:29:56 | 166,54 $ | 100 | 16.654 $ | 1.600 | 263 T $ | ||
18:43:23 | 166,13 $ | 100 | 16.613 $ | 1.500 | 246 T $ | ||
18:33:08 | 165,99 $ | 100 | 16.599 $ | 1.400 | 229 T $ | ||
18:27:51 | 166,085 $ | 100 | 16.609 $ | 1.300 | 213 T $ | ||
17:24:21 | 163,57 $ | 100 | 16.357 $ | 1.200 | 196 T $ | ||
17:00:01 | 162,745 $ | 200 | 32.549 $ | 1.100 | 180 T $ | ||
16:14:58 | 161,22 $ | 100 | 16.122 $ | 900 | 147 T $ | ||
16:14:58 | 161,23 $ | 100 | 16.123 $ | 800 | 131 T $ | ||
16:14:58 | 161,16 $ | 100 | 16.116 $ | 700 | 115 T $ | ||
15:39:28 | 164,54 $ | 160 | 26.326 $ | 600 | 99 T $ | ||
15:39:28 | 164,54 $ | 240 | 39.490 $ | 440 | 72 T $ | ||
15:39:28 | 164,54 $ | 100 | 16.454 $ | 200 | 32.950 $ | ||
15:39:28 | 164,96 $ | 100 | 16.496 $ | 100 | 16.496 $ |