Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 166,72 $ | 28.104 | 4,69 M $ | 156.948 | 26,2 M $ | ||
22:10:00 | 166,72 $ | 0 | 0 $ | 128.844 | 21,5 M $ | ||
21:59:44 | 166,99 $ | 100 | 16.699 $ | 128.844 | 21,5 M $ | ||
21:58:15 | 167,28 $ | 100 | 16.728 $ | 128.744 | 21,5 M $ | ||
21:56:40 | 167,17 $ | 100 | 16.717 $ | 128.644 | 21,5 M $ | ||
21:56:40 | 167,16 $ | 207 | 34.602 $ | 128.544 | 21,5 M $ | ||
21:52:49 | 166,80 $ | 100 | 16.680 $ | 128.337 | 21,5 M $ | ||
21:47:17 | 166,77 $ | 242 | 40.358 $ | 128.237 | 21,4 M $ | ||
21:47:17 | 166,77 $ | 159 | 26.516 $ | 127.995 | 21,4 M $ | ||
21:43:35 | 167,36 $ | 100 | 16.736 $ | 127.836 | 21,4 M $ | ||
21:42:18 | 167,54 $ | 100 | 16.754 $ | 127.736 | 21,4 M $ | ||
21:41:40 | 167,52 $ | 100 | 16.752 $ | 127.636 | 21,3 M $ | ||
21:35:56 | 167,05 $ | 111 | 18.543 $ | 127.536 | 21,3 M $ | ||
21:15:54 | 167,11 $ | 100 | 16.711 $ | 127.425 | 21,3 M $ | ||
20:42:35 | 166,41 $ | 100 | 16.641 $ | 127.325 | 21,3 M $ | ||
20:42:35 | 166,40 $ | 100 | 16.640 $ | 127.225 | 21,3 M $ | ||
20:19:15 | 166,69 $ | 100 | 16.669 $ | 127.125 | 21,3 M $ | ||
19:37:24 | 166,55 $ | 100 | 16.655 $ | 127.025 | 21,2 M $ | ||
19:29:57 | 166,67 $ | 123 | 20.500 $ | 126.925 | 21,2 M $ | ||
19:29:56 | 166,61 $ | 100 | 16.661 $ | 126.802 | 21,2 M $ | ||
19:17:04 | 167,92 $ | 100 | 16.792 $ | 126.702 | 21,2 M $ | ||
18:33:35 | 165,87 $ | 100 | 16.587 $ | 126.602 | 21,2 M $ | ||
18:21:54 | 166,14 $ | 100 | 16.614 $ | 126.502 | 21,2 M $ | ||
18:21:39 | 166,00 $ | 200 | 33.200 $ | 126.402 | 21,1 M $ | ||
18:21:39 | 165,96 $ | 101 | 16.762 $ | 126.202 | 21,1 M $ | ||
17:39:21 | 164,59 $ | 100 | 16.459 $ | 126.101 | 21,1 M $ | ||
17:39:21 | 164,58 $ | 100 | 16.458 $ | 126.001 | 21,1 M $ | ||
17:39:21 | 164,57 $ | 100 | 16.457 $ | 125.901 | 21,1 M $ | ||
17:39:21 | 164,39 $ | 100 | 16.439 $ | 125.801 | 21,0 M $ | ||
17:25:06 | 163,61 $ | 100 | 16.361 $ | 125.701 | 21,0 M $ | ||
16:52:24 | 162,02 $ | 100 | 16.202 $ | 125.601 | 21,0 M $ | ||
16:52:24 | 162,02 $ | 100 | 16.202 $ | 125.501 | 21,0 M $ | ||
16:14:58 | 161,07 $ | 100 | 16.107 $ | 125.401 | 21,0 M $ | ||
15:39:28 | 164,52 $ | 123 | 20.236 $ | 125.301 | 21,0 M $ | ||
15:39:28 | 164,54 $ | 100 | 16.454 $ | 125.178 | 20,9 M $ | ||
15:30:00 | 166,93 $ | 2.145 | 358 T $ | 125.078 | 20,9 M $ | ||
15:30:00 | 166,93 $ | 2.145 | 358 T $ | 122.933 | 20,6 M $ | ||
01:00:00 | 167,28 $ | 60.394 | 10,1 M $ | 120.788 | 20,2 M $ | ||
01:00:00 | 167,28 $ | 0 | 0 $ | 60.394 | 10,1 M $ | ||
00:30:00 | 167,28 $ | 60.394 | 10,1 M $ | 60.394 | 10,1 M $ | ||
00:30:00 | 167,28 $ | 0 | 0 $ | 0 | 0 $ |